일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	59,600	300	- 0.50%	614,626	36,461
09.04	59,900	100	+ 0.17%	755,281	45,178
09.03	59,800	200	- 0.33%	774,588	46,156
09.02	60,000	600	- 0.99%	878,427	52,505
09.01	60,600	1,500	- 2.42%	546,681	33,215
08.29	62,100	100	- 0.16%	424,332	26,273
08.28	62,200	100	- 0.16%	616,485	38,180
08.27	62,300	600	+ 0.97%	827,632	51,568
08.26	61,700	2,600	- 4.04%	969,170	59,960
08.25	64,300	1,800	+ 2.88%	1,172,854	75,178