| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 157,500 | 34,800 | + 28.36% | 1,156,161 | 159,639 |
| 06.11 | 122,700 | 7,600 | - 5.83% | 974,885 | 118,728 |
| 06.10 | 130,300 | 8,000 | + 6.54% | 1,144,872 | 147,166 |
| 06.09 | 122,300 | 5,800 | + 4.98% | 633,163 | 76,144 |
| 06.08 | 116,500 | 15,400 | - 11.68% | 834,400 | 98,090 |
| 06.05 | 131,900 | 4,700 | - 3.44% | 528,752 | 68,869 |
| 06.04 | 136,600 | 2,400 | + 1.79% | 721,965 | 97,809 |
| 06.02 | 134,200 | 4,700 | - 3.38% | 909,365 | 119,957 |
| 06.01 | 138,900 | 8,100 | - 5.51% | 1,175,035 | 165,062 |
| 05.29 | 147,000 | 5,600 | + 3.96% | 1,286,001 | 184,569 |