| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 72,600 | 1,200 | - 1.63% | 1,210,424 | 88,713 |
| 07.09 | 73,800 | 100 | + 0.14% | 869,986 | 64,034 |
| 07.08 | 73,700 | 2,000 | + 2.79% | 1,170,650 | 85,927 |
| 07.07 | 71,700 | 400 | + 0.56% | 1,351,030 | 95,441 |
| 07.04 | 71,300 | 2,400 | - 3.26% | 1,177,276 | 85,530 |
| 07.03 | 73,700 | 600 | - 0.81% | 1,097,237 | 81,392 |
| 07.02 | 74,300 | 2,500 | - 3.26% | 2,561,191 | 188,131 |
| 07.01 | 76,800 | 1,700 | - 2.17% | 2,541,245 | 204,278 |
| 06.30 | 78,500 | 300 | - 0.38% | 1,103,766 | 87,767 |
| 06.27 | 78,800 | 100 | - 0.13% | 1,222,346 | 96,844 |