일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	73,500	4,600	+ 6.68%	4,909,357	363,674
10.28	68,900	200	- 0.29%	1,640,817	112,649
10.27	69,100	2,500	+ 3.75%	4,478,973	314,983
10.24	66,600	9,500	+ 16.64%	3,877,825	245,338
10.23	57,100	1,800	- 3.06%	717,629	41,148
10.22	58,900	400	+ 0.68%	640,826	37,297
10.21	58,500	1,900	+ 3.36%	1,251,992	74,048
10.20	56,600	600	+ 1.07%	639,318	36,018
10.17	56,000	5,200	- 8.50%	2,020,349	114,662
10.16	61,200	300	- 0.49%	1,030,890	63,364