| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 161,800 | 6,800 | - 4.03% | 1,235,649 | 200,410 |
| 04.29 | 168,600 | 1,500 | + 0.90% | 829,859 | 138,729 |
| 04.28 | 167,100 | 4,300 | - 2.51% | 2,075,019 | 360,116 |
| 04.27 | 171,400 | 1,600 | - 0.93% | 727,559 | 124,748 |
| 04.24 | 173,000 | 2,400 | - 1.37% | 837,198 | 144,359 |
| 04.23 | 175,400 | 6,600 | + 3.91% | 1,925,155 | 336,826 |
| 04.22 | 168,800 | 6,100 | - 3.49% | 1,617,086 | 273,104 |
| 04.21 | 174,900 | 600 | + 0.34% | 1,387,956 | 244,265 |
| 04.20 | 174,300 | 2,700 | - 1.53% | 1,505,887 | 263,489 |
| 04.17 | 177,000 | 2,500 | - 1.39% | 667,172 | 118,326 |