일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	110,600	700	+ 0.64%	324,851	35,442
08.07	109,900	2,700	- 2.40%	440,101	47,429
08.06	112,600	2,500	+ 2.27%	642,917	72,425
08.05	110,100	8,600	+ 8.47%	732,410	79,641
08.04	101,500	5,900	+ 6.17%	622,612	61,453
08.03	95,600	1,000	+ 1.06%	477,210	44,801
07.31	94,600	12,900	+ 15.79%	1,275,004	116,475
07.30	81,700	2,900	- 3.43%	563,732	47,391
07.29	84,600	9,700	- 10.29%	812,532	68,989
07.28	94,300	9,300	- 8.98%	331,837	31,542