| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 125,600 | 800 | + 0.64% | 373,675 | 46,991 |
| 09.18 | 124,800 | 500 | - 0.40% | 733,260 | 92,254 |
| 09.17 | 125,300 | 1,000 | + 0.81% | 414,477 | 52,522 |
| 09.16 | 124,300 | 3,800 | - 2.97% | 441,755 | 55,053 |
| 09.15 | 128,100 | 100 | - 0.08% | 403,058 | 51,260 |
| 09.14 | 128,200 | 6,700 | - 4.97% | 570,267 | 73,434 |
| 09.11 | 134,900 | 3,700 | + 2.82% | 711,792 | 95,262 |
| 09.10 | 131,200 | 2,400 | - 1.80% | 662,747 | 86,139 |
| 09.09 | 133,600 | 2,200 | + 1.67% | 870,384 | 118,771 |
| 09.08 | 131,400 | 4,500 | + 3.55% | 1,684,552 | 225,027 |