| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 133,200 | 6,100 | - 4.38% | 896,763 | 121,762 |
| 06.17 | 139,300 | 8,500 | - 5.75% | 931,023 | 131,519 |
| 06.16 | 147,800 | 2,800 | + 1.93% | 1,894,276 | 282,806 |
| 06.15 | 145,000 | 12,500 | - 7.94% | 1,816,414 | 264,950 |
| 06.12 | 157,500 | 34,800 | + 28.36% | 1,156,161 | 159,639 |
| 06.11 | 122,700 | 7,600 | - 5.83% | 974,885 | 118,728 |
| 06.10 | 130,300 | 8,000 | + 6.54% | 1,144,872 | 147,166 |
| 06.09 | 122,300 | 5,800 | + 4.98% | 633,163 | 76,144 |
| 06.08 | 116,500 | 15,400 | - 11.68% | 834,400 | 98,090 |
| 06.05 | 131,900 | 4,700 | - 3.44% | 528,752 | 68,869 |