| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 135,400 | 7,100 | + 5.53% | 1,769,426 | 241,266 |
| 02.20 | 128,300 | 4,000 | + 3.22% | 1,507,610 | 193,406 |
| 02.19 | 124,300 | 10,000 | + 8.75% | 2,166,979 | 264,915 |
| 02.13 | 114,300 | 1,100 | - 0.95% | 1,530,637 | 178,255 |
| 02.12 | 115,400 | 800 | + 0.70% | 1,563,667 | 178,397 |
| 02.11 | 114,600 | 2,600 | + 2.32% | 1,322,261 | 151,250 |
| 02.10 | 112,000 | 2,200 | - 1.93% | 861,661 | 97,736 |
| 02.09 | 114,200 | 7,600 | + 7.13% | 2,216,441 | 254,881 |
| 02.06 | 106,600 | 3,400 | - 3.09% | 1,070,275 | 112,811 |
| 02.05 | 110,000 | 3,000 | - 2.66% | 2,272,629 | 256,173 |