일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	155,200	16,700	+ 12.06%	2,922,286	446,850
02.24	138,500	3,100	+ 2.29%	1,596,190	218,907
02.23	135,400	7,100	+ 5.53%	1,769,426	241,266
02.20	128,300	4,000	+ 3.22%	1,507,610	193,406
02.19	124,300	10,000	+ 8.75%	2,166,979	264,915
02.13	114,300	1,100	- 0.95%	1,530,637	178,255
02.12	115,400	800	+ 0.70%	1,563,667	178,397
02.11	114,600	2,600	+ 2.32%	1,322,261	151,250
02.10	112,000	2,200	- 1.93%	861,661	97,736
02.09	114,200	7,600	+ 7.13%	2,216,441	254,881