| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 149,800 | 2,600 | - 1.71% | 1,149,113 | 168,129 |
| 03.26 | 152,400 | 5,500 | - 3.48% | 664,481 | 102,305 |
| 03.25 | 157,900 | 8,000 | + 5.34% | 994,136 | 156,313 |
| 03.24 | 149,900 | 4,200 | - 2.73% | 1,703,880 | 254,395 |
| 03.23 | 154,100 | 9,900 | - 6.04% | 1,313,966 | 205,387 |
| 03.20 | 164,000 | 5,500 | - 3.25% | 1,779,188 | 300,796 |
| 03.19 | 169,500 | 600 | - 0.35% | 1,053,566 | 180,148 |
| 03.18 | 170,100 | 9,100 | + 5.65% | 1,474,943 | 248,863 |
| 03.17 | 161,000 | 1,400 | + 0.88% | 716,351 | 117,474 |
| 03.16 | 159,600 | 4,800 | - 2.92% | 1,049,681 | 169,976 |