| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 131,400 | 4,500 | + 3.55% | 1,684,552 | 225,027 |
| 09.07 | 126,900 | 7,200 | + 6.02% | 810,547 | 100,891 |
| 09.04 | 119,700 | 200 | + 0.17% | 432,074 | 51,377 |
| 09.03 | 119,500 | 6,900 | + 6.13% | 929,149 | 109,537 |
| 09.02 | 112,600 | 8,100 | - 6.71% | 702,992 | 79,978 |
| 09.01 | 120,700 | 2,600 | - 2.11% | 475,167 | 56,865 |
| 08.31 | 123,300 | 5,600 | - 4.34% | 672,568 | 82,554 |
| 08.28 | 128,900 | 400 | - 0.31% | 560,348 | 71,365 |
| 08.27 | 129,300 | 1,100 | - 0.84% | 977,902 | 128,235 |
| 08.26 | 130,400 | 9,100 | + 7.50% | 2,203,670 | 285,105 |