| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 179,500 | 400 | + 0.22% | 880,202 | 157,349 |
| 04.15 | 179,100 | 2,400 | + 1.36% | 1,824,476 | 331,974 |
| 04.14 | 176,700 | 700 | + 0.40% | 1,110,167 | 196,505 |
| 04.13 | 176,000 | 3,500 | - 1.95% | 887,239 | 154,581 |
| 04.10 | 179,500 | 3,900 | - 2.13% | 1,650,709 | 300,997 |
| 04.09 | 183,400 | 5,300 | - 2.81% | 1,606,734 | 291,141 |
| 04.08 | 188,700 | 32,800 | + 21.04% | 5,891,699 | 1,084,210 |
| 04.07 | 155,900 | 4,000 | + 2.63% | 1,275,601 | 202,365 |
| 04.06 | 151,900 | 800 | + 0.53% | 672,341 | 102,801 |
| 04.03 | 151,100 | 2,300 | + 1.55% | 840,897 | 127,545 |