| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 113,000 | 4,400 | + 4.05% | 2,061,700 | 230,985 |
| 02.03 | 108,600 | 9,800 | + 9.92% | 1,501,349 | 159,113 |
| 02.02 | 98,800 | 3,800 | - 3.70% | 1,111,286 | 111,463 |
| 01.30 | 102,600 | 6,100 | - 5.61% | 1,684,410 | 175,154 |
| 01.29 | 108,700 | 3,000 | + 2.84% | 1,575,808 | 170,417 |
| 01.28 | 105,700 | 200 | - 0.19% | 1,341,860 | 141,227 |
| 01.27 | 105,900 | 300 | - 0.28% | 1,305,106 | 138,672 |
| 01.26 | 106,200 | 3,000 | - 2.75% | 1,528,267 | 162,040 |
| 01.23 | 109,200 | 5,200 | + 5.00% | 4,604,819 | 522,438 |
| 01.22 | 104,000 | 4,500 | - 4.15% | 1,685,645 | 179,706 |