| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 103,600 | 2,600 | - 2.45% | 236,926 | 24,702 |
| 07.24 | 106,200 | 2,700 | - 2.48% | 531,102 | 57,323 |
| 07.23 | 108,900 | 10,300 | + 10.45% | 538,297 | 56,773 |
| 07.22 | 98,600 | 4,800 | + 5.12% | 536,169 | 53,520 |
| 07.21 | 93,800 | 2,800 | + 3.08% | 376,009 | 34,857 |
| 07.20 | 91,000 | 8,000 | - 8.08% | 590,517 | 54,451 |
| 07.16 | 99,000 | 2,400 | - 2.37% | 380,436 | 37,393 |
| 07.15 | 101,400 | 3,400 | + 3.47% | 440,955 | 44,785 |
| 07.14 | 98,000 | 3,500 | - 3.45% | 561,615 | 54,923 |
| 07.13 | 101,500 | 5,700 | - 5.32% | 436,382 | 45,065 |