일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	141,400	2,200	- 1.53%	648,525	91,003
05.27	143,600	8,400	- 5.53%	775,981	113,304
05.26	152,000	1,700	+ 1.13%	724,947	111,315
05.22	150,300	3,200	+ 2.18%	611,228	91,855
05.21	147,100	10,900	+ 8.00%	966,407	139,812
05.20	136,200	3,100	- 2.23%	1,092,534	146,582
05.19	139,300	5,600	- 3.87%	942,446	131,944
05.18	144,900	10,100	- 6.52%	1,238,299	176,633
05.15	155,000	14,300	- 8.45%	1,148,963	181,643
05.14	169,300	8,600	+ 5.35%	1,696,711	283,826