일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	71,800	1,100	- 1.51%	1,338,144	96,641
12.09	72,900	1,200	- 1.62%	1,115,236	81,319
12.08	74,100	1,000	- 1.33%	4,006,897	301,925
12.05	75,100	6,800	+ 9.96%	6,439,524	469,306
12.04	68,300	2,200	- 3.12%	2,084,229	142,528
12.03	70,500	4,600	+ 6.98%	3,652,499	252,557
12.02	65,900	1,800	+ 2.81%	881,980	57,735
12.01	64,100	2,900	- 4.33%	1,099,583	71,543
11.28	67,000	1,800	+ 2.76%	1,644,052	109,896
11.27	65,200	300	- 0.46%	1,597,408	105,567