| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 62,500 | 1,400 | + 2.29% | 1,396,273 | 87,378 |
| 08.21 | 61,100 | 2,300 | + 3.91% | 1,800,126 | 110,516 |
| 08.20 | 58,800 | 2,700 | - 4.39% | 2,889,435 | 165,040 |
| 08.19 | 61,500 | 2,400 | - 3.76% | 1,395,670 | 86,398 |
| 08.18 | 63,900 | 100 | + 0.16% | 494,019 | 31,365 |
| 08.14 | 63,800 | 100 | - 0.16% | 809,390 | 51,708 |
| 08.13 | 63,900 | 2,100 | - 3.18% | 1,984,795 | 125,655 |
| 08.12 | 66,000 | 700 | - 1.05% | 870,701 | 57,717 |
| 08.11 | 66,700 | 1,700 | - 2.49% | 1,406,548 | 93,643 |
| 08.08 | 68,400 | 1,200 | - 1.72% | 951,762 | 65,398 |