일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	107,800	3,100	- 2.80%	1,000,491	106,242
10.07	110,900	2,000	- 1.77%	427,855	47,934
10.06	112,900	1,500	- 1.31%	547,506	62,217
10.02	114,400	2,800	- 2.39%	675,651	77,209
10.01	117,200	300	- 0.26%	521,011	60,982
09.30	117,500	500	+ 0.43%	292,836	34,620
09.29	117,000	7,600	- 6.10%	590,312	69,400
09.28	124,600	3,500	+ 2.89%	639,967	79,698
09.23	121,100	10,200	- 7.77%	1,155,786	141,819
09.22	131,300	5,700	+ 4.54%	995,838	130,675