| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 144,900 | 10,100 | - 6.52% | 1,238,299 | 176,633 |
| 05.15 | 155,000 | 14,300 | - 8.45% | 1,148,963 | 181,643 |
| 05.14 | 169,300 | 8,600 | + 5.35% | 1,696,711 | 283,826 |
| 05.13 | 160,700 | 4,700 | + 3.01% | 977,570 | 154,537 |
| 05.12 | 156,000 | 9,800 | - 5.91% | 1,223,989 | 192,171 |
| 05.11 | 165,800 | 1,800 | + 1.10% | 1,086,936 | 180,880 |
| 05.08 | 164,000 | 3,400 | - 2.03% | 879,582 | 142,549 |
| 05.07 | 167,400 | 3,700 | + 2.26% | 1,504,554 | 253,920 |
| 05.06 | 163,700 | 4,300 | + 2.70% | 1,313,528 | 214,804 |
| 05.04 | 159,400 | 2,400 | - 1.48% | 1,088,631 | 172,785 |