일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	121,300	15,700	+ 14.87%	2,051,192	240,022
08.24	105,600	0	0.00%	226,593	23,721
08.21	105,600	8,200	- 7.21%	640,858	68,295
08.20	113,800	2,700	- 2.32%	477,404	54,781
08.19	116,500	6,400	+ 5.81%	848,323	97,315
08.18	110,100	5,700	- 4.92%	429,688	48,096
08.14	115,800	2,100	+ 1.85%	493,206	56,999
08.13	113,700	100	- 0.09%	458,046	52,161
08.12	113,800	1,500	+ 1.34%	391,220	44,573
08.11	112,300	1,700	+ 1.54%	608,947	69,053