| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 115,200 | 3,800 | - 3.19% | 445,294 | 51,632 |
| 07.01 | 119,000 | 4,800 | + 4.20% | 540,379 | 64,297 |
| 06.30 | 114,200 | 1,900 | - 1.64% | 506,101 | 58,337 |
| 06.29 | 116,100 | 12,800 | + 12.39% | 980,424 | 110,159 |
| 06.26 | 103,300 | 9,300 | - 8.26% | 1,109,655 | 115,607 |
| 06.25 | 112,600 | 2,100 | - 1.83% | 735,336 | 83,725 |
| 06.24 | 114,700 | 400 | - 0.35% | 918,772 | 105,857 |
| 06.23 | 115,100 | 12,700 | - 9.94% | 963,317 | 115,091 |
| 06.22 | 127,800 | 800 | - 0.62% | 855,997 | 110,327 |
| 06.19 | 128,600 | 4,600 | - 3.45% | 988,502 | 127,666 |