| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 107,200 | 8,300 | + 8.39% | 546,027 | 58,616 |
| 07.09 | 98,900 | 1,800 | - 1.79% | 818,791 | 81,345 |
| 07.08 | 100,700 | 8,800 | - 8.04% | 858,860 | 87,673 |
| 07.07 | 109,500 | 5,500 | - 4.78% | 553,511 | 60,183 |
| 07.06 | 115,000 | 300 | - 0.26% | 456,575 | 52,580 |
| 07.03 | 115,300 | 100 | + 0.09% | 471,214 | 52,840 |
| 07.02 | 115,200 | 3,800 | - 3.19% | 445,294 | 51,632 |
| 07.01 | 119,000 | 4,800 | + 4.20% | 540,379 | 64,297 |
| 06.30 | 114,200 | 1,900 | - 1.64% | 506,101 | 58,337 |
| 06.29 | 116,100 | 12,800 | + 12.39% | 980,424 | 110,159 |