| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 148,800 | 11,100 | - 6.94% | 1,638,042 | 250,892 |
| 04.01 | 159,900 | 17,800 | + 12.53% | 1,302,252 | 204,555 |
| 03.31 | 142,100 | 6,300 | - 4.25% | 977,071 | 140,630 |
| 03.30 | 148,400 | 1,400 | - 0.94% | 855,076 | 124,596 |
| 03.27 | 149,800 | 2,600 | - 1.71% | 1,149,113 | 168,129 |
| 03.26 | 152,400 | 5,500 | - 3.48% | 664,481 | 102,305 |
| 03.25 | 157,900 | 8,000 | + 5.34% | 994,136 | 156,313 |
| 03.24 | 149,900 | 4,200 | - 2.73% | 1,703,880 | 254,395 |
| 03.23 | 154,100 | 9,900 | - 6.04% | 1,313,966 | 205,387 |
| 03.20 | 164,000 | 5,500 | - 3.25% | 1,779,188 | 300,796 |