| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 104,000 | 4,500 | - 4.15% | 1,685,645 | 179,706 |
| 01.21 | 108,500 | 900 | + 0.84% | 1,896,546 | 203,295 |
| 01.20 | 107,600 | 300 | - 0.28% | 2,242,150 | 242,564 |
| 01.19 | 107,900 | 3,600 | + 3.45% | 1,759,857 | 187,788 |
| 01.16 | 104,300 | 4,400 | + 4.40% | 3,119,561 | 317,429 |
| 01.15 | 99,900 | 5,000 | + 5.27% | 2,337,304 | 226,546 |
| 01.14 | 94,900 | 2,900 | + 3.15% | 6,077,239 | 583,694 |
| 01.13 | 92,000 | 900 | + 0.99% | 3,252,890 | 292,378 |
| 01.12 | 91,100 | 15,300 | + 20.19% | 10,103,928 | 886,134 |
| 01.09 | 75,800 | 800 | + 1.07% | 1,064,632 | 80,666 |