일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	56,200	700	+ 1.26%	862,592	48,526
10.02	55,500	700	- 1.25%	916,445	50,788
10.01	56,200	1,800	+ 3.31%	1,189,151	67,044
09.30	54,400	400	- 0.73%	563,404	30,651
09.29	54,800	0	0.00%	429,279	23,480
09.26	54,800	1,100	- 1.97%	456,253	25,123
09.25	55,900	500	- 0.89%	545,349	30,367
09.24	56,400	900	+ 1.62%	849,600	48,032
09.23	55,500	800	- 1.42%	947,846	52,770
09.22	56,300	700	- 1.23%	640,977	36,441