일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	57,000	1,000	- 1.72%	1,138,592	64,720
09.18	58,000	100	+ 0.17%	566,253	32,721
09.17	57,900	3,600	- 5.85%	1,645,585	96,396
09.16	61,500	1,500	+ 2.50%	1,412,336	87,128
09.15	60,000	600	+ 1.01%	1,030,443	61,844
09.12	59,400	700	+ 1.19%	871,509	51,093
09.11	58,700	1,200	- 2.00%	1,099,669	64,998
09.10	59,900	800	+ 1.35%	578,810	34,595
09.09	59,100	1,000	- 1.66%	553,383	32,869
09.08	60,100	500	+ 0.84%	524,429	31,685