| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 75,000 | 300 | + 0.40% | 1,053,680 | 79,314 |
| 01.07 | 74,700 | 1,500 | - 1.97% | 985,508 | 73,774 |
| 01.06 | 76,200 | 2,200 | + 2.97% | 1,195,901 | 89,595 |
| 01.05 | 74,000 | 5,000 | + 7.25% | 1,630,367 | 119,493 |
| 01.02 | 69,000 | 1,100 | - 1.57% | 889,053 | 61,431 |
| 12.30 | 70,100 | 100 | + 0.14% | 983,136 | 69,058 |
| 12.29 | 70,000 | 1,300 | + 1.89% | 979,116 | 68,524 |
| 12.26 | 68,700 | 1,300 | - 1.86% | 1,073,279 | 73,589 |
| 12.24 | 70,000 | 0 | 0.00% | 662,485 | 46,461 |
| 12.23 | 70,000 | 1,100 | - 1.55% | 884,540 | 62,309 |