일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	103,300	9,300	- 8.26%	1,109,655	115,607
06.25	112,600	2,100	- 1.83%	735,336	83,725
06.24	114,700	400	- 0.35%	918,772	105,857
06.23	115,100	12,700	- 9.94%	963,317	115,091
06.22	127,800	800	- 0.62%	855,997	110,327
06.19	128,600	4,600	- 3.45%	988,502	127,666
06.18	133,200	6,100	- 4.38%	896,763	121,762
06.17	139,300	8,500	- 5.75%	931,023	131,519
06.16	147,800	2,800	+ 1.93%	1,894,276	282,806
06.15	145,000	12,500	- 7.94%	1,816,414	264,950