일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	62,000	400	- 0.64%	707,350	44,149
11.11	62,400	700	- 1.11%	949,873	59,803
11.10	63,100	1,200	+ 1.94%	747,654	47,030
11.07	61,900	3,100	- 4.77%	1,667,836	103,682
11.06	65,000	700	+ 1.09%	1,799,948	115,488
11.05	64,300	3,300	- 4.88%	2,290,386	147,390
11.04	67,600	300	+ 0.45%	1,278,477	86,417
11.03	67,300	3,000	- 4.27%	2,293,695	152,763
10.31	70,300	1,400	+ 2.03%	2,688,492	187,778
10.30	68,900	4,600	- 6.26%	2,090,658	146,311