| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 66,200 | 200 | + 0.30% | 1,583,340 | 106,290 |
| 07.23 | 66,000 | 1,100 | - 1.64% | 1,529,762 | 101,045 |
| 07.22 | 67,100 | 3,700 | - 5.23% | 2,271,432 | 153,086 |
| 07.21 | 70,800 | 100 | - 0.14% | 1,536,057 | 107,259 |
| 07.18 | 70,900 | 300 | + 0.43% | 1,647,647 | 115,744 |
| 07.17 | 70,600 | 500 | - 0.70% | 974,570 | 68,866 |
| 07.16 | 71,100 | 2,500 | - 3.40% | 958,398 | 68,491 |
| 07.15 | 73,600 | 2,400 | + 3.37% | 1,585,608 | 116,374 |
| 07.14 | 71,200 | 900 | - 1.25% | 1,044,534 | 73,914 |
| 07.11 | 72,100 | 500 | - 0.69% | 1,046,412 | 75,736 |