| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 171,400 | 1,600 | - 0.93% | 727,559 | 124,748 |
| 04.24 | 173,000 | 2,400 | - 1.37% | 837,198 | 144,359 |
| 04.23 | 175,400 | 6,600 | + 3.91% | 1,925,155 | 336,826 |
| 04.22 | 168,800 | 6,100 | - 3.49% | 1,617,086 | 273,104 |
| 04.21 | 174,900 | 600 | + 0.34% | 1,387,956 | 244,265 |
| 04.20 | 174,300 | 2,700 | - 1.53% | 1,505,887 | 263,489 |
| 04.17 | 177,000 | 2,500 | - 1.39% | 667,172 | 118,326 |
| 04.16 | 179,500 | 400 | + 0.22% | 880,202 | 157,349 |
| 04.15 | 179,100 | 2,400 | + 1.36% | 1,824,476 | 331,974 |
| 04.14 | 176,700 | 700 | + 0.40% | 1,110,167 | 196,505 |