| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 99,000 | 2,400 | - 2.37% | 380,436 | 37,393 |
| 07.15 | 101,400 | 3,400 | + 3.47% | 440,955 | 44,785 |
| 07.14 | 98,000 | 3,500 | - 3.45% | 561,615 | 54,923 |
| 07.13 | 101,500 | 5,700 | - 5.32% | 436,382 | 45,065 |
| 07.10 | 107,200 | 8,300 | + 8.39% | 546,027 | 58,616 |
| 07.09 | 98,900 | 1,800 | - 1.79% | 818,791 | 81,345 |
| 07.08 | 100,700 | 8,800 | - 8.04% | 858,860 | 87,673 |
| 07.07 | 109,500 | 5,500 | - 4.78% | 553,511 | 60,183 |
| 07.06 | 115,000 | 300 | - 0.26% | 456,575 | 52,580 |
| 07.03 | 115,300 | 100 | + 0.09% | 471,214 | 52,840 |