| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 169,500 | 600 | - 0.35% | 1,053,566 | 180,148 |
| 03.18 | 170,100 | 9,100 | + 5.65% | 1,474,943 | 248,863 |
| 03.17 | 161,000 | 1,400 | + 0.88% | 716,351 | 117,474 |
| 03.16 | 159,600 | 4,800 | - 2.92% | 1,049,681 | 169,976 |
| 03.13 | 164,400 | 8,700 | + 5.59% | 2,710,100 | 443,615 |
| 03.12 | 155,700 | 6,900 | + 4.64% | 1,490,211 | 232,394 |
| 03.11 | 148,800 | 3,200 | - 2.11% | 1,032,419 | 157,867 |
| 03.10 | 152,000 | 5,600 | + 3.83% | 1,212,361 | 187,264 |
| 03.09 | 146,400 | 10,400 | - 6.63% | 1,584,044 | 227,384 |
| 03.06 | 156,800 | 12,800 | + 8.89% | 1,799,166 | 267,024 |