일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	68,300	2,200	- 3.12%	2,084,229	142,528
12.03	70,500	4,600	+ 6.98%	3,652,499	252,557
12.02	65,900	1,800	+ 2.81%	881,980	57,735
12.01	64,100	2,900	- 4.33%	1,099,583	71,543
11.28	67,000	1,800	+ 2.76%	1,644,052	109,896
11.27	65,200	300	- 0.46%	1,597,408	105,567
11.26	65,500	4,700	+ 7.73%	2,713,491	176,550
11.25	60,800	1,100	+ 1.84%	731,633	44,863
11.24	59,700	400	+ 0.68%	870,429	52,361
11.21	59,300	2,300	- 3.73%	887,818	52,587