일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	92,500	500	- 0.54%	514,543	46,768
10.22	93,000	500	+ 0.54%	508,085	47,948
10.21	92,500	1,000	+ 1.09%	366,851	34,007
10.20	91,500	3,400	- 3.58%	368,908	33,827
10.19	94,900	1,100	+ 1.17%	473,822	43,808
10.16	93,800	2,700	+ 2.96%	451,673	42,766
10.15	91,100	7,700	- 7.79%	578,129	53,062
10.14	98,800	600	+ 0.61%	661,887	66,008
10.13	98,200	2,000	- 2.00%	850,088	81,924
10.12	100,200	7,600	- 7.05%	736,007	74,514