일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,640	80	+ 1.44%	19,297	108
11.24	5,560	0	0.00%	12,191	68
11.21	5,560	80	+ 1.46%	22,029	122
11.20	5,480	40	+ 0.74%	7,866	43
11.19	5,440	30	- 0.55%	7,024	38
11.18	5,470	120	- 2.15%	33,073	182
11.17	5,590	40	- 0.71%	13,981	78
11.14	5,630	20	+ 0.36%	7,258	41
11.13	5,610	30	+ 0.54%	17,450	98
11.12	5,580	40	+ 0.72%	6,081	34