일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,030	50	+ 0.84%	17,241	103
08.06	5,980	10	- 0.17%	23,541	142
08.05	5,990	140	+ 2.39%	36,611	218
08.04	5,850	100	+ 1.74%	15,939	92
08.01	5,750	150	- 2.54%	52,151	303
07.31	5,900	50	- 0.84%	41,736	247
07.30	5,950	30	+ 0.51%	23,853	142
07.29	5,920	10	+ 0.17%	32,301	190
07.28	5,910	190	- 3.12%	42,792	253
07.25	6,100	0	0.00%	19,543	119