일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,840	0	0.00%	5,369	32
08.21	5,840	20	+ 0.34%	19,571	115
08.20	5,820	10	- 0.17%	14,894	86
08.19	5,830	80	+ 1.39%	21,294	124
08.18	5,750	70	- 1.20%	13,868	80
08.14	5,820	70	- 1.19%	43,409	254
08.13	5,890	70	- 1.17%	8,684	52
08.12	5,960	60	+ 1.02%	21,289	126
08.11	5,900	50	- 0.84%	13,316	79
08.08	5,950	80	- 1.33%	10,428	63