일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,120	130	- 2.08%	55,724	344
04.30	6,250	100	- 1.58%	44,588	279
04.29	6,350	100	+ 1.60%	25,453	162
04.28	6,250	10	- 0.16%	48,970	307
04.27	6,260	50	- 0.79%	46,380	292
04.24	6,310	60	+ 0.96%	27,041	170
04.23	6,250	50	- 0.79%	43,183	269
04.22	6,300	30	- 0.47%	44,272	278
04.21	6,330	10	- 0.16%	59,182	374
04.20	6,340	20	- 0.31%	41,677	266