일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,620	30	+ 0.54%	25,640	143
10.29	5,590	40	- 0.71%	10,719	60
10.28	5,630	10	+ 0.18%	5,255	30
10.27	5,620	10	+ 0.18%	6,415	36
10.24	5,610	0	0.00%	8,064	45
10.23	5,610	10	- 0.18%	2,203	12
10.22	5,620	30	- 0.53%	13,708	77
10.21	5,650	0	0.00%	4,912	28
10.20	5,650	30	+ 0.53%	5,306	30
10.17	5,620	10	- 0.18%	5,247	30