일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,410	50	+ 0.79%	55,438	358
07.09	6,360	140	+ 2.25%	22,764	144
07.08	6,220	20	+ 0.32%	42,374	262
07.07	6,200	50	+ 0.81%	32,578	201
07.04	6,150	120	- 1.91%	27,853	172
07.03	6,270	0	0.00%	24,412	153
07.02	6,270	100	+ 1.62%	54,229	336
07.01	6,170	200	+ 3.35%	82,898	506
06.30	5,970	50	+ 0.85%	11,562	69
06.27	5,920	20	+ 0.34%	11,885	70