일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,610	0	0.00%	8,064	45
10.23	5,610	10	- 0.18%	2,203	12
10.22	5,620	30	- 0.53%	13,708	77
10.21	5,650	0	0.00%	4,912	28
10.20	5,650	30	+ 0.53%	5,306	30
10.17	5,620	10	- 0.18%	5,247	30
10.16	5,630	10	+ 0.18%	6,022	34
10.15	5,620	40	+ 0.72%	4,772	27
10.14	5,580	0	0.00%	9,299	52
10.13	5,580	80	- 1.41%	18,207	102