일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,310	60	- 0.94%	76,712	484
04.14	6,370	10	- 0.16%	34,982	225
04.13	6,380	120	- 1.85%	78,821	507
04.10	6,500	400	+ 6.56%	122,689	779
04.09	6,100	40	+ 0.66%	37,909	230
04.08	6,060	90	+ 1.51%	51,081	311
04.07	5,970	50	+ 0.85%	40,723	244
04.06	5,920	230	- 3.74%	68,139	406
04.03	6,150	90	+ 1.49%	34,900	214
04.02	6,060	610	- 9.15%	261,775	1,620