일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,970	30	+ 0.51%	20,679	123
02.04	5,940	150	+ 2.59%	24,930	147
02.03	5,790	20	+ 0.35%	43,899	254
02.02	5,770	110	- 1.87%	76,552	445
01.30	5,880	60	- 1.01%	32,527	192
01.29	5,940	70	- 1.17%	56,871	335
01.28	6,010	10	- 0.17%	25,120	150
01.27	6,020	30	- 0.50%	15,831	95
01.26	6,050	0	0.00%	13,920	85
01.23	6,050	110	+ 1.85%	15,137	91