일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,680	20	+ 0.35%	37,758	215
07.01	5,660	150	+ 2.72%	26,036	147
06.30	5,510	40	+ 0.73%	20,826	115
06.29	5,470	310	+ 6.01%	37,935	205
06.26	5,160	180	- 3.37%	48,774	255
06.25	5,340	50	- 0.93%	13,256	72
06.24	5,390	50	- 0.92%	20,146	108
06.23	5,440	120	- 2.16%	52,739	287
06.22	5,560	100	- 1.77%	19,034	106
06.19	5,660	140	- 2.41%	32,820	187