일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,800	50	- 0.86%	23,525	137
06.17	5,850	40	+ 0.69%	30,985	180
06.16	5,810	30	+ 0.52%	43,967	256
06.15	5,780	150	+ 2.66%	22,688	131
06.12	5,630	70	+ 1.26%	25,159	143
06.11	5,560	30	- 0.54%	20,627	115
06.10	5,590	130	+ 2.38%	55,832	308
06.09	5,460	230	+ 4.40%	49,184	267
06.08	5,230	160	- 2.97%	31,744	166
06.05	5,390	110	+ 2.08%	47,621	254