일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	6,050	110	+ 1.85%	15,137	91
01.22	5,940	80	- 1.33%	14,137	84
01.21	6,020	0	0.00%	18,319	110
01.20	6,020	100	+ 1.69%	28,667	172
01.19	5,920	40	- 0.67%	14,813	88
01.16	5,960	70	+ 1.19%	10,960	65
01.15	5,890	50	+ 0.86%	17,185	101
01.14	5,840	10	- 0.17%	37,347	217
01.13	5,850	20	+ 0.34%	10,846	63
01.12	5,830	80	+ 1.39%	22,984	134