일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,520	20	+ 0.36%	5,010	28
11.06	5,500	30	+ 0.55%	8,823	48
11.05	5,470	80	- 1.44%	15,858	87
11.04	5,550	20	- 0.36%	5,062	28
11.03	5,570	70	- 1.24%	25,411	141
10.31	5,640	20	+ 0.36%	12,757	71
10.30	5,620	30	+ 0.54%	25,640	143
10.29	5,590	40	- 0.71%	10,719	60
10.28	5,630	10	+ 0.18%	5,255	30
10.27	5,620	10	+ 0.18%	6,415	36