일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,310	200	- 3.07%	69,501	444
02.25	6,510	30	+ 0.46%	37,764	248
02.24	6,480	30	- 0.46%	20,092	130
02.23	6,510	10	- 0.15%	62,020	403
02.20	6,520	20	+ 0.31%	52,101	340
02.19	6,500	110	- 1.66%	75,059	487
02.13	6,610	50	+ 0.76%	86,406	570
02.12	6,560	280	+ 4.46%	265,956	1,750
02.11	6,280	250	+ 4.15%	80,279	498
02.10	6,030	50	+ 0.84%	29,469	177