일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,610	10	+ 0.15%	16,480	108
08.31	6,600	80	- 1.20%	20,003	131
08.28	6,680	30	- 0.45%	23,918	159
08.27	6,710	20	+ 0.30%	38,871	260
08.26	6,690	140	+ 2.14%	62,558	410
08.25	6,550	110	+ 1.71%	30,731	198
08.24	6,440	100	+ 1.58%	49,348	310
08.21	6,340	80	+ 1.28%	46,803	294
08.20	6,260	30	- 0.48%	46,186	288
08.19	6,290	150	- 2.33%	35,411	223