일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,860	80	+ 1.38%	18,586	108
07.15	5,780	170	+ 3.03%	5,668	32
07.14	5,610	150	- 2.60%	48,982	279
07.13	5,760	40	- 0.69%	26,252	152
07.10	5,800	120	+ 2.11%	18,290	106
07.09	5,680	20	- 0.35%	11,773	67
07.08	5,700	0	0.00%	28,741	164
07.07	5,700	200	- 3.39%	41,033	235
07.06	5,900	200	+ 3.51%	48,770	283
07.03	5,700	20	+ 0.35%	35,013	199