일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,830	80	+ 1.39%	22,984	134
01.09	5,750	80	+ 1.41%	18,925	108
01.08	5,670	40	- 0.70%	10,586	60
01.07	5,710	0	0.00%	17,159	98
01.06	5,710	20	- 0.35%	20,098	115
01.05	5,730	80	+ 1.42%	23,337	134
01.02	5,650	170	- 2.92%	37,465	214
12.30	5,820	40	- 0.68%	14,505	84
12.29	5,860	230	- 3.78%	25,692	151
12.26	6,090	30	+ 0.50%	21,080	127