일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,900	20	- 0.34%	3,546	21
09.18	5,920	50	+ 0.85%	6,380	38
09.17	5,870	20	- 0.34%	4,006	24
09.16	5,890	0	0.00%	15,001	88
09.15	5,890	130	+ 2.26%	51,687	300
09.12	5,760	0	0.00%	35,263	202
09.11	5,760	10	- 0.17%	11,194	64
09.10	5,770	40	+ 0.70%	23,378	134
09.09	5,730	0	0.00%	26,107	149
09.08	5,730	0	0.00%	13,322	77