일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,670	100	- 1.48%	71,975	476
03.26	6,770	30	- 0.44%	65,515	446
03.25	6,800	40	- 0.59%	44,848	304
03.24	6,840	60	+ 0.89%	74,184	506
03.23	6,780	400	- 5.57%	143,841	994
03.20	7,180	410	+ 6.06%	268,109	1,886
03.19	6,770	20	+ 0.30%	173,237	1,180
03.18	6,750	210	+ 3.21%	108,598	728
03.17	6,540	90	+ 1.40%	32,637	212
03.16	6,450	20	- 0.31%	60,732	393