일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,150	90	+ 1.49%	34,900	214
04.02	6,060	610	- 9.15%	261,775	1,620
04.01	6,670	190	+ 2.93%	134,382	893
03.31	6,480	70	- 1.07%	52,850	344
03.30	6,550	120	- 1.80%	75,619	491
03.27	6,670	100	- 1.48%	71,975	476
03.26	6,770	30	- 0.44%	65,515	446
03.25	6,800	40	- 0.59%	44,848	304
03.24	6,840	60	+ 0.89%	74,184	506
03.23	6,780	400	- 5.57%	143,841	994