일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,730	0	0.00%	7,216	42
09.04	5,730	0	0.00%	4,427	25
09.03	5,730	10	- 0.17%	1,895	11
09.02	5,740	60	- 1.03%	5,457	31
09.01	5,800	20	+ 0.35%	3,407	20
08.29	5,780	30	+ 0.52%	10,946	63
08.28	5,750	30	- 0.52%	23,679	137
08.27	5,780	0	0.00%	2,846	16
08.26	5,780	50	- 0.86%	4,432	26
08.25	5,830	10	- 0.17%	3,936	23