일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.23 6,020 140 - 2.27% 31,430 190
12.22 6,160 10 - 0.16% 27,053 166
12.19 6,170 40 + 0.65% 10,083 62
12.18 6,130 130 - 2.08% 12,561 77
12.17 6,260 40 + 0.64% 31,033 193
12.16 6,220 20 + 0.32% 21,021 131
12.15 6,200 20 - 0.32% 24,208 151
12.12 6,220 230 + 3.84% 83,516 513
12.11 5,990 30 + 0.50% 6,112 37
12.10 5,960 20 + 0.34% 16,610 99