일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,160	10	- 0.16%	27,053	166
12.19	6,170	40	+ 0.65%	10,083	62
12.18	6,130	130	- 2.08%	12,561	77
12.17	6,260	40	+ 0.64%	31,033	193
12.16	6,220	20	+ 0.32%	21,021	131
12.15	6,200	20	- 0.32%	24,208	151
12.12	6,220	230	+ 3.84%	83,516	513
12.11	5,990	30	+ 0.50%	6,112	37
12.10	5,960	20	+ 0.34%	16,610	99
12.09	5,940	30	- 0.50%	7,320	43