일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,580	40	+ 0.72%	6,081	34
11.11	5,540	20	- 0.36%	30,993	171
11.10	5,560	40	+ 0.73%	26,664	148
11.07	5,520	20	+ 0.36%	5,010	28
11.06	5,500	30	+ 0.55%	8,823	48
11.05	5,470	80	- 1.44%	15,858	87
11.04	5,550	20	- 0.36%	5,062	28
11.03	5,570	70	- 1.24%	25,411	141
10.31	5,640	20	+ 0.36%	12,757	71
10.30	5,620	30	+ 0.54%	25,640	143