일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,100	20	- 0.33%	25,593	156
07.23	6,120	60	- 0.97%	21,684	132
07.22	6,180	30	- 0.48%	9,779	60
07.21	6,210	60	- 0.96%	12,072	75
07.18	6,270	20	- 0.32%	23,176	145
07.17	6,290	30	- 0.48%	16,133	101
07.16	6,320	10	- 0.16%	24,901	156
07.15	6,330	170	- 2.62%	64,064	405
07.14	6,500	100	+ 1.56%	37,159	239
07.11	6,400	10	- 0.16%	30,032	192