일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,490	30	+ 0.46%	13,550	87
09.14	6,460	110	- 1.67%	13,666	88
09.11	6,570	240	+ 3.79%	20,231	133
09.10	6,330	30	- 0.47%	26,603	171
09.09	6,360	140	- 2.15%	11,190	71
09.08	6,500	70	- 1.07%	13,871	90
09.07	6,570	70	- 1.05%	14,371	95
09.04	6,640	50	+ 0.76%	20,322	135
09.03	6,590	10	- 0.15%	16,572	110
09.02	6,600	10	- 0.15%	17,926	117