일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,080	20	- 0.33%	32,168	195
07.30	6,100	300	+ 5.17%	36,846	223
07.29	5,800	200	- 3.33%	84,991	504
07.28	6,000	120	- 1.96%	46,569	279
07.27	6,120	100	+ 1.66%	25,623	157
07.24	6,020	30	+ 0.50%	33,105	200
07.23	5,990	140	+ 2.39%	27,121	162
07.22	5,850	30	- 0.51%	32,335	191
07.21	5,880	170	+ 2.98%	14,766	86
07.20	5,710	150	- 2.56%	17,243	99