일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,220	270	+ 4.54%	50,691	310
03.09	5,950	130	- 2.14%	22,988	137
03.06	6,080	70	+ 1.17%	25,006	150
03.05	6,010	140	+ 2.39%	57,292	343
03.04	5,870	340	- 5.48%	98,471	577
03.03	6,210	10	+ 0.16%	102,818	650
02.27	6,200	110	- 1.74%	55,504	347
02.26	6,310	200	- 3.07%	69,501	444
02.25	6,510	30	+ 0.46%	37,764	248
02.24	6,480	30	- 0.46%	20,092	130