일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,900	20	+ 0.34%	48,732	289
05.14	5,880	10	+ 0.17%	24,643	145
05.13	5,870	70	- 1.18%	25,901	153
05.12	5,940	60	+ 1.02%	40,701	241
05.11	5,880	190	- 3.13%	104,430	619
05.08	6,070	10	+ 0.17%	18,328	111
05.07	6,060	20	+ 0.33%	38,275	231
05.06	6,040	80	- 1.31%	59,527	360
05.04	6,120	130	- 2.08%	55,724	344
04.30	6,250	100	- 1.58%	44,588	279