일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,010	30	- 0.50%	16,838	101
12.04	6,040	60	+ 1.00%	13,777	83
12.03	5,980	80	+ 1.36%	33,687	200
12.02	5,900	50	+ 0.86%	12,894	76
12.01	5,850	30	- 0.51%	23,149	136
11.28	5,880	90	+ 1.55%	17,566	102
11.27	5,790	30	+ 0.52%	11,214	65
11.26	5,760	120	+ 2.13%	29,605	170
11.25	5,640	80	+ 1.44%	19,297	108
11.24	5,560	0	0.00%	12,191	68