일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,250	90	+ 1.46%	34,380	214
08.13	6,160	420	- 6.38%	58,905	369
08.12	6,580	250	- 3.66%	48,042	321
08.11	6,830	140	+ 2.09%	85,829	585
08.10	6,690	160	+ 2.45%	78,475	522
08.07	6,530	40	- 0.61%	60,911	400
08.06	6,570	70	+ 1.08%	54,264	355
08.05	6,500	120	+ 1.88%	106,440	694
08.04	6,380	80	+ 1.27%	57,621	371
08.03	6,300	220	+ 3.62%	63,304	397