일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,600	70	- 1.05%	17,143	114
09.30	6,670	20	- 0.30%	7,004	47
09.29	6,690	60	+ 0.91%	15,219	101
09.28	6,630	10	- 0.15%	15,652	104
09.23	6,640	70	- 1.04%	22,610	151
09.22	6,710	10	+ 0.15%	22,308	149
09.21	6,700	70	+ 1.06%	58,578	393
09.18	6,630	90	- 1.34%	34,762	232
09.17	6,720	60	+ 0.90%	36,966	247
09.16	6,660	170	+ 2.62%	26,341	174