| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,080 | 50 | + 1.24% | 284,045 | 1,152 |
| 08.06 | 4,030 | 95 | + 2.41% | 379,465 | 1,518 |
| 08.05 | 3,935 | 120 | + 3.15% | 480,338 | 1,894 |
| 08.04 | 3,815 | 100 | + 2.69% | 184,712 | 700 |
| 08.01 | 3,715 | 200 | - 5.11% | 505,410 | 1,898 |
| 07.31 | 3,915 | 65 | + 1.69% | 278,611 | 1,100 |
| 07.30 | 3,850 | 35 | - 0.90% | 152,960 | 591 |
| 07.29 | 3,885 | 10 | - 0.26% | 125,238 | 489 |
| 07.28 | 3,895 | 35 | - 0.89% | 186,358 | 725 |
| 07.25 | 3,930 | 20 | + 0.51% | 218,978 | 856 |