일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,085	30	- 0.96%	62,073	193
11.26	3,115	90	+ 2.98%	93,740	289
11.25	3,025	10	- 0.33%	104,865	320
11.24	3,035	10	+ 0.33%	80,398	246
11.21	3,025	145	- 4.57%	230,304	703
11.20	3,170	75	+ 2.42%	209,241	663
11.19	3,095	85	- 2.67%	380,684	1,186
11.18	3,180	150	- 4.51%	313,099	1,011
11.17	3,330	215	- 6.07%	541,580	1,836
11.14	3,545	75	- 2.07%	181,254	647