| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,115 | 35 | + 0.86% | 252,396 | 1,045 |
| 08.21 | 4,080 | 70 | - 1.69% | 268,542 | 1,102 |
| 08.20 | 4,150 | 50 | - 1.19% | 429,010 | 1,755 |
| 08.19 | 4,200 | 45 | - 1.06% | 477,278 | 2,004 |
| 08.18 | 4,245 | 300 | + 7.61% | 2,962,502 | 12,636 |
| 08.14 | 3,945 | 25 | - 0.63% | 167,603 | 669 |
| 08.13 | 3,970 | 25 | - 0.63% | 220,338 | 876 |
| 08.12 | 3,995 | 55 | - 1.36% | 372,103 | 1,508 |
| 08.11 | 4,050 | 5 | + 0.12% | 349,996 | 1,425 |
| 08.08 | 4,045 | 35 | - 0.86% | 244,677 | 997 |