일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,220	35	+ 1.10%	116,982	377
12.10	3,185	45	- 1.39%	88,709	284
12.09	3,230	55	- 1.67%	111,330	359
12.08	3,285	155	- 4.51%	425,673	1,417
12.05	3,440	40	+ 1.18%	138,029	471
12.04	3,400	20	+ 0.59%	191,113	647
12.03	3,380	30	- 0.88%	123,512	423
12.02	3,410	140	+ 4.28%	318,940	1,069
12.01	3,270	175	+ 5.65%	342,348	1,091
11.28	3,095	10	+ 0.32%	63,756	198