일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,850	35	- 1.21%	84,623	244
07.15	2,885	80	+ 2.85%	71,912	207
07.14	2,805	15	- 0.53%	138,943	393
07.13	2,820	140	- 4.73%	181,596	524
07.10	2,960	170	+ 6.09%	149,428	439
07.09	2,790	35	- 1.24%	138,120	386
07.08	2,825	95	- 3.25%	285,386	814
07.07	2,920	90	- 2.99%	169,687	501
07.06	3,010	25	+ 0.84%	124,885	374
07.03	2,985	65	+ 2.23%	142,141	416