일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,475	60	+ 1.76%	447,406	1,557
04.16	3,415	130	+ 3.96%	267,514	912
04.15	3,285	35	+ 1.08%	201,148	665
04.14	3,250	60	+ 1.88%	398,385	1,311
04.13	3,190	10	- 0.31%	60,542	193
04.10	3,200	90	+ 2.89%	108,750	345
04.09	3,110	70	- 2.20%	80,882	253
04.08	3,180	80	+ 2.58%	165,740	524
04.07	3,100	0	0.00%	75,337	235
04.06	3,100	45	- 1.43%	57,889	180