일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,850	50	+ 1.79%	46,144	131
08.03	2,800	50	- 1.75%	49,439	139
07.31	2,850	180	+ 6.74%	74,039	205
07.30	2,670	20	+ 0.76%	85,518	231
07.29	2,650	195	- 6.85%	246,708	670
07.28	2,845	135	- 4.53%	116,583	334
07.27	2,980	55	+ 1.88%	96,283	285
07.24	2,925	10	- 0.34%	121,560	360
07.23	2,935	80	+ 2.80%	127,415	372
07.22	2,855	65	+ 2.33%	154,702	441