일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,050	150	- 4.69%	203,287	630
06.17	3,200	15	- 0.47%	176,174	564
06.16	3,215	15	+ 0.47%	191,914	617
06.15	3,200	35	+ 1.11%	229,869	740
06.12	3,165	105	+ 3.43%	185,321	584
06.11	3,060	35	- 1.13%	178,845	551
06.10	3,095	25	+ 0.81%	232,128	711
06.09	3,070	130	+ 4.42%	253,589	780
06.08	2,940	95	- 3.13%	406,795	1,185
06.05	3,035	70	- 2.25%	257,995	785