| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,680 | 15 | - 0.41% | 469,381 | 1,721 |
| 02.25 | 3,695 | 85 | + 2.36% | 481,335 | 1,753 |
| 02.24 | 3,610 | 35 | - 0.96% | 289,823 | 1,039 |
| 02.23 | 3,645 | 35 | + 0.97% | 339,640 | 1,241 |
| 02.20 | 3,610 | 55 | - 1.50% | 310,368 | 1,125 |
| 02.19 | 3,665 | 155 | + 4.42% | 667,421 | 2,444 |
| 02.13 | 3,510 | 5 | + 0.14% | 405,410 | 1,435 |
| 02.12 | 3,505 | 40 | + 1.15% | 194,442 | 681 |
| 02.11 | 3,465 | 25 | - 0.72% | 247,485 | 855 |
| 02.10 | 3,490 | 25 | + 0.72% | 234,020 | 811 |