일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,980	20	- 0.67%	26,067	77
09.11	3,000	15	+ 0.50%	17,873	53
09.10	2,985	35	+ 1.19%	50,384	149
09.09	2,950	10	+ 0.34%	24,976	74
09.08	2,940	25	- 0.84%	59,298	176
09.07	2,965	65	- 2.15%	65,488	195
09.04	3,030	10	- 0.33%	74,803	227
09.03	3,040	45	+ 1.50%	62,498	190
09.02	2,995	45	- 1.48%	40,455	121
09.01	3,040	105	- 3.34%	72,509	223