| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,910 | 15 | - 0.38% | 172,465 | 677 |
| 07.23 | 3,925 | 10 | - 0.25% | 194,281 | 759 |
| 07.22 | 3,935 | 65 | - 1.63% | 535,239 | 2,109 |
| 07.21 | 4,000 | 85 | - 2.08% | 288,019 | 1,154 |
| 07.18 | 4,085 | 25 | + 0.62% | 349,249 | 1,412 |
| 07.17 | 4,060 | 15 | - 0.37% | 219,555 | 892 |
| 07.16 | 4,075 | 70 | - 1.69% | 294,849 | 1,202 |
| 07.15 | 4,145 | 55 | + 1.35% | 310,732 | 1,279 |
| 07.14 | 4,090 | 60 | - 1.45% | 291,084 | 1,198 |
| 07.11 | 4,150 | 50 | + 1.22% | 523,746 | 2,170 |