| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 2,940 | 95 | - 3.13% | 406,795 | 1,185 |
| 06.05 | 3,035 | 70 | - 2.25% | 257,995 | 785 |
| 06.04 | 3,105 | 30 | - 0.96% | 239,429 | 744 |
| 06.02 | 3,135 | 115 | - 3.54% | 473,787 | 1,470 |
| 06.01 | 3,250 | 85 | - 2.55% | 504,746 | 1,644 |
| 05.29 | 3,335 | 220 | - 6.19% | 375,971 | 1,272 |
| 05.28 | 3,555 | 130 | - 3.53% | 448,560 | 1,584 |
| 05.27 | 3,685 | 230 | - 5.88% | 431,495 | 1,632 |
| 05.26 | 3,915 | 30 | - 0.76% | 613,025 | 2,394 |
| 05.22 | 3,945 | 170 | + 4.50% | 780,393 | 3,075 |