일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,285	10	- 0.30%	203,553	668
12.23	3,295	40	- 1.20%	192,153	632
12.22	3,335	5	+ 0.15%	73,894	247
12.19	3,330	10	- 0.30%	124,823	413
12.18	3,340	40	+ 1.21%	156,448	517
12.17	3,300	10	+ 0.30%	128,372	426
12.16	3,290	10	- 0.30%	162,265	534
12.15	3,300	30	- 0.90%	91,775	303
12.12	3,330	110	+ 3.42%	183,258	608
12.11	3,220	35	+ 1.10%	116,982	377