| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,935 | 40 | - 1.01% | 116,521 | 460 |
| 09.04 | 3,975 | 30 | + 0.76% | 74,185 | 295 |
| 09.03 | 3,945 | 45 | - 1.13% | 211,405 | 833 |
| 09.02 | 3,990 | 30 | - 0.75% | 283,752 | 1,133 |
| 09.01 | 4,020 | 40 | - 0.99% | 178,795 | 717 |
| 08.29 | 4,060 | 65 | - 1.58% | 132,381 | 539 |
| 08.28 | 4,125 | 130 | + 3.25% | 263,446 | 1,075 |
| 08.27 | 3,995 | 50 | - 1.24% | 190,868 | 764 |
| 08.26 | 4,045 | 65 | - 1.58% | 185,242 | 755 |
| 08.25 | 4,110 | 5 | - 0.12% | 207,317 | 855 |