| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 4,210 | 265 | - 5.92% | 1,314,152 | 5,683 |
| 04.30 | 4,475 | 155 | - 3.35% | 1,350,972 | 6,117 |
| 04.29 | 4,630 | 570 | + 14.04% | 6,452,208 | 29,792 |
| 04.28 | 4,060 | 205 | - 4.81% | 1,481,258 | 6,104 |
| 04.27 | 4,265 | 405 | + 10.49% | 3,510,771 | 14,853 |
| 04.24 | 3,860 | 80 | + 2.12% | 982,356 | 3,726 |
| 04.23 | 3,780 | 190 | + 5.29% | 3,849,102 | 14,947 |
| 04.22 | 3,590 | 80 | + 2.28% | 242,752 | 867 |
| 04.21 | 3,510 | 20 | + 0.57% | 265,668 | 935 |
| 04.20 | 3,490 | 15 | + 0.43% | 253,793 | 891 |