| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 2,905 | 125 | - 4.13% | 264,648 | 777 |
| 06.19 | 3,030 | 20 | - 0.66% | 222,746 | 666 |
| 06.18 | 3,050 | 150 | - 4.69% | 203,287 | 630 |
| 06.17 | 3,200 | 15 | - 0.47% | 176,174 | 564 |
| 06.16 | 3,215 | 15 | + 0.47% | 191,914 | 617 |
| 06.15 | 3,200 | 35 | + 1.11% | 229,869 | 740 |
| 06.12 | 3,165 | 105 | + 3.43% | 185,321 | 584 |
| 06.11 | 3,060 | 35 | - 1.13% | 178,845 | 551 |
| 06.10 | 3,095 | 25 | + 0.81% | 232,128 | 711 |
| 06.09 | 3,070 | 130 | + 4.42% | 253,589 | 780 |