| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,000 | 75 | - 1.84% | 133,734 | 539 |
| 09.18 | 4,075 | 5 | + 0.12% | 93,032 | 379 |
| 09.17 | 4,070 | 60 | - 1.45% | 146,703 | 597 |
| 09.16 | 4,130 | 15 | + 0.37% | 209,504 | 862 |
| 09.15 | 4,115 | 70 | + 1.73% | 355,775 | 1,454 |
| 09.12 | 4,045 | 30 | + 0.75% | 149,620 | 603 |
| 09.11 | 4,015 | 35 | + 0.88% | 125,856 | 503 |
| 09.10 | 3,980 | 65 | + 1.66% | 140,056 | 555 |
| 09.09 | 3,915 | 10 | + 0.26% | 274,340 | 1,074 |
| 09.08 | 3,905 | 30 | - 0.76% | 209,275 | 819 |