| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,380 | 20 | - 0.59% | 226,170 | 776 |
| 01.13 | 3,400 | 30 | - 0.88% | 135,649 | 460 |
| 01.12 | 3,430 | 130 | + 3.94% | 282,629 | 965 |
| 01.09 | 3,300 | 15 | - 0.45% | 191,330 | 636 |
| 01.08 | 3,315 | 170 | - 4.88% | 196,538 | 661 |
| 01.07 | 3,485 | 45 | - 1.28% | 257,940 | 896 |
| 01.06 | 3,530 | 35 | - 0.98% | 247,026 | 870 |
| 01.05 | 3,565 | 85 | + 2.44% | 574,877 | 2,073 |
| 01.02 | 3,480 | 80 | + 2.35% | 292,796 | 1,017 |
| 12.30 | 3,400 | 60 | + 1.80% | 201,733 | 684 |