일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,465	25	+ 0.73%	248,207	861
02.06	3,440	30	- 0.87%	307,547	1,032
02.05	3,470	75	- 2.12%	283,567	991
02.04	3,545	15	+ 0.43%	295,316	1,040
02.03	3,530	160	+ 4.75%	331,261	1,152
02.02	3,370	205	- 5.73%	374,050	1,283
01.30	3,575	20	+ 0.56%	467,145	1,657
01.29	3,555	45	+ 1.28%	508,028	1,769
01.28	3,510	65	+ 1.89%	325,925	1,139
01.27	3,445	35	- 1.01%	353,861	1,216