일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,465	25	+ 0.73%	177,134	614
10.23	3,440	15	+ 0.44%	298,769	1,042
10.22	3,425	30	+ 0.88%	267,693	906
10.21	3,395	65	- 1.88%	377,019	1,287
10.20	3,460	0	0.00%	236,190	816
10.17	3,460	100	- 2.81%	217,664	760
10.16	3,560	100	- 2.73%	353,796	1,269
10.15	3,660	105	+ 2.95%	144,291	526
10.14	3,555	30	- 0.84%	143,486	518
10.13	3,585	0	0.00%	165,663	588