일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,100	75	+ 1.86%	343,815	1,403
07.09	4,025	30	+ 0.75%	589,708	2,388
07.08	3,995	95	+ 2.44%	342,761	1,356
07.07	3,900	5	+ 0.13%	324,692	1,259
07.04	3,895	120	- 2.99%	571,290	2,254
07.03	4,015	130	- 3.14%	715,024	2,905
07.02	4,145	265	- 6.01%	1,348,513	5,654
07.01	4,410	350	+ 8.62%	10,235,507	46,418
06.30	4,060	145	+ 3.70%	896,612	3,618
06.27	3,915	65	+ 1.69%	467,025	1,810