| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,480 | 20 | - 0.57% | 259,378 | 905 |
| 01.23 | 3,500 | 60 | + 1.74% | 419,828 | 1,469 |
| 01.22 | 3,440 | 30 | - 0.87% | 403,341 | 1,401 |
| 01.21 | 3,470 | 155 | - 4.28% | 510,945 | 1,782 |
| 01.20 | 3,625 | 260 | + 7.73% | 1,344,599 | 4,866 |
| 01.19 | 3,365 | 15 | + 0.45% | 213,630 | 718 |
| 01.16 | 3,350 | 55 | + 1.67% | 232,650 | 779 |
| 01.15 | 3,295 | 85 | - 2.52% | 304,897 | 1,013 |
| 01.14 | 3,380 | 20 | - 0.59% | 226,170 | 776 |
| 01.13 | 3,400 | 30 | - 0.88% | 135,649 | 460 |