일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,810	20	- 0.52%	607,799	2,301
05.18	3,830	280	+ 7.89%	5,028,305	20,380
05.15	3,550	290	- 7.55%	567,224	2,081
05.14	3,840	170	+ 4.63%	659,384	2,531
05.13	3,670	110	- 2.91%	393,094	1,469
05.12	3,780	180	- 4.55%	450,904	1,721
05.11	3,960	155	- 3.77%	480,993	1,920
05.08	4,115	40	- 0.96%	346,647	1,417
05.07	4,155	45	- 1.07%	601,597	2,444
05.06	4,200	10	- 0.24%	800,493	3,386