| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,585 | 35 | - 0.97% | 228,218 | 810 |
| 10.02 | 3,620 | 35 | + 0.98% | 102,855 | 373 |
| 10.01 | 3,585 | 35 | - 0.97% | 142,939 | 515 |
| 09.30 | 3,620 | 35 | - 0.96% | 101,047 | 367 |
| 09.29 | 3,655 | 35 | + 0.97% | 132,793 | 483 |
| 09.26 | 3,620 | 70 | - 1.90% | 224,781 | 814 |
| 09.25 | 3,690 | 30 | - 0.81% | 184,637 | 683 |
| 09.24 | 3,720 | 120 | - 3.13% | 476,598 | 1,790 |
| 09.23 | 3,840 | 75 | - 1.92% | 213,930 | 829 |
| 09.22 | 3,915 | 85 | - 2.13% | 343,783 | 1,352 |