일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,120	75	+ 2.46%	189,440	587
03.31	3,045	15	- 0.49%	238,401	728
03.30	3,060	75	- 2.39%	94,592	288
03.27	3,135	5	- 0.16%	98,022	302
03.26	3,140	90	- 2.79%	108,957	346
03.25	3,230	70	+ 2.22%	143,005	460
03.24	3,160	60	+ 1.94%	124,939	391
03.23	3,100	160	- 4.91%	176,768	552
03.20	3,260	65	+ 2.03%	165,648	539
03.19	3,195	125	- 3.77%	123,615	398