일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,925	15	+ 0.52%	19,497	57
09.29	2,910	60	- 2.02%	26,744	78
09.28	2,970	60	+ 2.06%	42,269	126
09.23	2,910	20	- 0.68%	44,221	130
09.22	2,930	10	- 0.34%	26,659	79
09.21	2,940	15	- 0.51%	75,216	222
09.18	2,955	30	- 1.01%	60,477	181
09.17	2,985	110	+ 3.83%	62,601	185
09.16	2,875	50	- 1.71%	72,908	215
09.15	2,925	55	- 1.85%	50,994	150