일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,920	70	- 2.34%	268,115	790
07.01	2,990	150	+ 5.28%	289,772	856
06.30	2,840	15	+ 0.53%	187,359	532
06.29	2,825	185	+ 7.01%	194,945	531
06.26	2,640	120	- 4.35%	259,960	683
06.25	2,760	5	- 0.18%	141,514	395
06.24	2,765	0	0.00%	200,778	556
06.23	2,765	140	- 4.82%	198,244	560
06.22	2,905	125	- 4.13%	264,648	777
06.19	3,030	20	- 0.66%	222,746	666