일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,120	0	0.00%	81,202	253
03.11	3,120	20	+ 0.65%	173,321	543
03.10	3,100	50	+ 1.64%	96,456	298
03.09	3,050	160	- 4.98%	219,412	662
03.06	3,210	40	+ 1.26%	191,752	600
03.05	3,170	225	+ 7.64%	372,276	1,163
03.04	2,945	330	- 10.08%	752,817	2,272
03.03	3,275	160	- 4.66%	446,806	1,480
02.27	3,435	245	- 6.66%	732,505	2,555
02.26	3,680	15	- 0.41%	469,381	1,721