일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,895	85	- 2.85%	64,354	186
08.18	2,980	70	- 2.30%	103,605	307
08.14	3,050	65	+ 2.18%	186,051	557
08.13	2,985	25	- 0.83%	93,677	279
08.12	3,010	10	+ 0.33%	106,559	321
08.11	3,000	40	+ 1.35%	67,709	202
08.10	2,960	50	+ 1.72%	77,606	230
08.07	2,910	10	+ 0.35%	27,418	79
08.06	2,900	35	+ 1.22%	67,863	195
08.05	2,865	15	+ 0.53%	42,041	122