일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,025	145	- 4.57%	230,304	703
11.20	3,170	75	+ 2.42%	209,241	663
11.19	3,095	85	- 2.67%	380,684	1,186
11.18	3,180	150	- 4.51%	313,099	1,011
11.17	3,330	215	- 6.07%	541,580	1,836
11.14	3,545	75	- 2.07%	181,254	647
11.13	3,620	75	- 2.03%	173,898	633
11.12	3,695	90	+ 2.50%	1,172,780	4,332
11.11	3,605	10	- 0.28%	195,534	705
11.10	3,615	165	+ 4.78%	299,328	1,069