일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,260	65	+ 2.03%	165,648	539
03.19	3,195	125	- 3.77%	123,615	398
03.18	3,320	80	+ 2.47%	139,243	458
03.17	3,240	35	+ 1.09%	119,736	388
03.16	3,205	50	- 1.54%	116,756	374
03.13	3,255	135	+ 4.33%	331,385	1,064
03.12	3,120	0	0.00%	81,202	253
03.11	3,120	20	+ 0.65%	173,321	543
03.10	3,100	50	+ 1.64%	96,456	298
03.09	3,050	160	- 4.98%	219,412	662