일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,995	45	- 1.48%	40,455	121
09.01	3,040	105	- 3.34%	72,509	223
08.31	3,145	130	+ 4.31%	192,988	599
08.28	3,015	10	+ 0.33%	32,563	99
08.27	3,005	25	- 0.83%	80,688	244
08.26	3,030	35	+ 1.17%	99,046	298
08.25	2,995	55	+ 1.87%	54,350	161
08.24	2,940	55	- 1.84%	48,481	144
08.21	2,995	0	0.00%	123,290	364
08.20	2,995	100	+ 3.45%	66,218	196