일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,815	25	+ 0.90%	21,752	62
10.15	2,790	65	- 2.28%	95,469	262
10.14	2,855	5	+ 0.18%	40,364	116
10.13	2,850	20	+ 0.71%	42,606	120
10.12	2,830	90	- 3.08%	98,351	280
10.08	2,920	35	- 1.18%	46,940	138
10.07	2,955	0	0.00%	32,991	98
10.06	2,955	5	- 0.17%	54,283	161
10.02	2,960	10	- 0.34%	81,673	241
10.01	2,970	45	+ 1.54%	48,322	142