일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,400	20	+ 0.59%	191,113	647
12.03	3,380	30	- 0.88%	123,512	423
12.02	3,410	140	+ 4.28%	318,940	1,069
12.01	3,270	175	+ 5.65%	342,348	1,091
11.28	3,095	10	+ 0.32%	63,756	198
11.27	3,085	30	- 0.96%	62,073	193
11.26	3,115	90	+ 2.98%	93,740	289
11.25	3,025	10	- 0.33%	104,865	320
11.24	3,035	10	+ 0.33%	80,398	246
11.21	3,025	145	- 4.57%	230,304	703