일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	60,200	1,000	+ 1.69%	20,441	1,234
04.09	59,200	1,600	- 2.63%	29,128	1,719
04.08	60,800	3,100	+ 5.37%	25,841	1,568
04.07	57,700	1,300	- 2.20%	19,519	1,138
04.06	59,000	700	- 1.17%	25,497	1,546
04.03	59,700	2,800	+ 4.92%	40,189	2,429
04.02	56,900	1,600	- 2.74%	35,617	2,076
04.01	58,500	2,900	+ 5.22%	33,456	1,939
03.31	55,600	400	- 0.71%	27,879	1,550
03.30	56,000	3,700	- 6.20%	50,487	2,783