일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	49,050	1,850	- 3.64%	23,754	1,172
06.04	50,900	600	+ 1.19%	23,215	1,175
06.02	50,300	1,700	- 3.27%	28,817	1,456
06.01	52,000	300	+ 0.58%	23,672	1,226
05.29	51,700	100	+ 0.19%	27,493	1,407
05.28	51,600	500	- 0.96%	32,656	1,651
05.27	52,100	2,300	- 4.23%	26,375	1,399
05.26	54,400	1,000	- 1.81%	22,113	1,221
05.22	55,400	1,400	+ 2.59%	16,457	903
05.21	54,000	1,300	+ 2.47%	21,223	1,136