일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	42,000	550	+ 1.33%	21,475	893
08.13	41,450	200	+ 0.49%	9,197	379
08.12	41,250	250	- 0.60%	19,433	806
08.11	41,500	250	- 0.60%	14,697	611
08.08	41,750	400	- 0.95%	9,936	418
08.07	42,150	700	+ 1.69%	21,083	873
08.06	41,450	950	+ 2.35%	15,091	619
08.05	40,500	150	- 0.37%	27,119	1,108
08.04	40,650	50	- 0.12%	12,956	525
08.01	40,700	1,800	- 4.24%	34,825	1,435