일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	53,200	300	+ 0.57%	27,373	1,482
03.10	52,900	1,800	+ 3.52%	36,846	1,934
03.09	51,100	4,900	- 8.75%	44,487	2,277
03.06	56,000	500	+ 0.90%	39,678	2,219
03.05	55,500	2,600	+ 4.92%	39,462	2,208
03.04	52,900	8,500	- 13.84%	68,986	3,779
03.03	61,400	3,200	- 4.95%	68,754	4,326
02.27	64,600	1,500	- 2.27%	65,252	4,236
02.26	66,100	2,100	+ 3.28%	111,030	7,330
02.25	64,000	2,100	+ 3.39%	143,307	9,207