일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	35,250	400	- 1.12%	20,446	725
07.23	35,650	1,550	+ 4.55%	32,116	1,123
07.22	34,100	450	+ 1.34%	21,079	730
07.21	33,650	350	- 1.03%	39,676	1,329
07.20	34,000	2,400	- 6.59%	40,600	1,399
07.16	36,400	250	- 0.68%	14,506	525
07.15	36,650	1,400	+ 3.97%	31,124	1,145
07.14	35,250	350	- 0.98%	38,514	1,365
07.13	35,600	1,150	- 3.13%	30,066	1,099
07.10	36,750	900	+ 2.51%	31,329	1,165