일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	50,500	550	+ 1.10%	527,439	26,206
09.14	49,950	11,500	+ 29.91%	609,335	30,161
09.11	38,450	950	- 2.41%	19,090	739
09.10	39,400	500	- 1.25%	38,292	1,498
09.09	39,900	650	+ 1.66%	14,361	567
09.08	39,250	200	- 0.51%	14,263	564
09.07	39,450	150	+ 0.38%	17,084	677
09.04	39,300	700	- 1.75%	20,521	814
09.03	40,000	100	+ 0.25%	28,994	1,158
09.02	39,900	450	- 1.12%	25,176	998