일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	68,500	400	+ 0.59%	49,953	3,398
11.27	68,100	7,500	+ 12.38%	120,824	7,991
11.26	60,600	1,800	+ 3.06%	36,853	2,200
11.25	58,800	1,400	+ 2.44%	30,075	1,765
11.24	57,400	0	0.00%	33,034	1,912
11.21	57,400	500	- 0.86%	33,629	1,915
11.20	57,900	400	- 0.69%	30,672	1,800
11.19	58,300	600	+ 1.04%	55,707	3,310
11.18	57,700	100	+ 0.17%	67,716	3,953
11.17	57,600	2,400	+ 4.35%	44,896	2,571