일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	38,200	100	+ 0.26%	32,382	1,242
08.14	38,100	700	- 1.80%	21,133	804
08.13	38,800	500	- 1.27%	24,418	950
08.12	39,300	150	- 0.38%	15,906	629
08.11	39,450	700	- 1.74%	24,733	982
08.10	40,150	2,400	+ 6.36%	30,569	1,213
08.07	37,750	400	- 1.05%	39,082	1,465
08.06	38,150	900	+ 2.42%	49,355	1,873
08.05	37,250	2,250	+ 6.43%	43,713	1,597
08.04	35,000	800	+ 2.34%	35,510	1,228