일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	40,600	100	- 0.25%	31,703	1,288
06.24	40,700	50	+ 0.12%	34,488	1,394
06.23	40,650	1,650	- 3.90%	35,887	1,490
06.22	42,300	3,500	- 7.64%	26,115	1,134
06.19	45,800	200	- 0.44%	38,329	1,748
06.18	46,000	2,150	- 4.47%	31,892	1,491
06.17	48,150	650	- 1.33%	32,201	1,544
06.16	48,800	50	- 0.10%	27,226	1,330
06.15	48,850	1,650	+ 3.50%	24,866	1,218
06.12	47,200	600	+ 1.29%	26,170	1,257