| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 57,600 | 1,000 | + 1.77% | 43,333 | 2,509 |
| 02.06 | 56,600 | 1,500 | - 2.58% | 39,815 | 2,215 |
| 02.05 | 58,100 | 3,700 | - 5.99% | 34,828 | 2,045 |
| 02.04 | 61,800 | 2,600 | + 4.39% | 55,181 | 3,385 |
| 02.03 | 59,200 | 1,000 | + 1.72% | 46,763 | 2,747 |
| 02.02 | 58,200 | 6,700 | - 10.32% | 78,150 | 4,645 |
| 01.30 | 64,900 | 1,400 | - 2.11% | 67,157 | 4,321 |
| 01.29 | 66,300 | 3,100 | + 4.91% | 84,838 | 5,553 |
| 01.28 | 63,200 | 3,900 | + 6.58% | 62,553 | 3,878 |
| 01.27 | 59,300 | 100 | - 0.17% | 37,393 | 2,210 |