일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	45,800	200	- 0.44%	38,329	1,748
06.18	46,000	2,150	- 4.47%	31,892	1,491
06.17	48,150	650	- 1.33%	32,201	1,544
06.16	48,800	50	- 0.10%	27,226	1,330
06.15	48,850	1,650	+ 3.50%	24,866	1,218
06.12	47,200	600	+ 1.29%	26,170	1,257
06.11	46,600	1,050	+ 2.31%	45,463	2,085
06.10	45,550	700	- 1.51%	46,412	2,094
06.09	46,250	1,200	+ 2.66%	54,176	2,489
06.08	45,050	4,000	- 8.16%	26,880	1,222