일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	37,900	500	- 1.30%	21,724	821
08.28	38,400	150	- 0.39%	19,717	759
08.27	38,550	150	+ 0.39%	8,141	312
08.26	38,400	600	- 1.54%	11,132	427
08.25	39,000	350	+ 0.91%	29,919	1,161
08.22	38,650	150	+ 0.39%	12,397	481
08.21	38,500	0	0.00%	6,239	240
08.20	38,500	550	- 1.41%	27,144	1,029
08.19	39,050	950	- 2.38%	23,051	906
08.18	40,000	2,000	- 4.76%	33,181	1,337