일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	66,100	2,100	+ 3.28%	111,030	7,330
02.25	64,000	2,100	+ 3.39%	143,307	9,207
02.24	61,900	1,100	+ 1.81%	96,079	5,904
02.23	60,800	600	- 0.98%	69,194	4,174
02.20	61,400	2,000	+ 3.37%	58,653	3,615
02.19	59,400	700	- 1.17%	58,477	3,466
02.13	60,100	200	- 0.33%	27,740	1,630
02.12	60,300	1,000	+ 1.69%	54,644	3,270
02.11	59,300	0	0.00%	31,847	1,882
02.10	59,300	1,700	+ 2.95%	41,468	2,443