일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	35,850	800	- 2.18%	50,944	1,837
07.08	36,650	2,150	- 5.54%	30,357	1,129
07.07	38,800	200	- 0.51%	21,096	811
07.06	39,000	900	- 2.26%	18,151	707
07.03	39,900	450	+ 1.14%	32,987	1,277
07.02	39,450	950	- 2.35%	13,765	544
07.01	40,400	900	+ 2.28%	24,824	1,005
06.30	39,500	2,100	- 5.05%	31,680	1,268
06.29	41,600	3,150	+ 8.19%	34,053	1,365
06.26	38,450	2,150	- 5.30%	31,747	1,228