일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	40,350	350	+ 0.88%	25,095	1,003
08.31	40,000	1,200	- 2.91%	31,276	1,249
08.28	41,200	950	+ 2.36%	32,744	1,331
08.27	40,250	400	+ 1.00%	35,608	1,427
08.26	39,850	500	- 1.24%	28,319	1,112
08.25	40,350	900	+ 2.28%	43,809	1,750
08.24	39,450	2,150	+ 5.76%	42,180	1,640
08.21	37,300	800	- 2.10%	21,371	792
08.20	38,100	700	+ 1.87%	44,235	1,717
08.19	37,400	800	- 2.09%	14,921	558