일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	55,200	0	0.00%	35,945	2,007
11.13	55,200	700	+ 1.28%	47,441	2,599
11.12	54,500	2,900	+ 5.62%	40,728	2,192
11.11	51,600	700	- 1.34%	31,053	1,611
11.10	52,300	1,600	+ 3.16%	54,255	2,827
11.07	50,700	300	- 0.59%	41,505	2,102
11.06	51,000	2,100	+ 4.29%	39,605	1,993
11.05	48,900	850	- 1.71%	67,592	3,260
11.04	49,750	1,200	+ 2.47%	33,813	1,669
11.03	48,550	450	- 0.92%	34,446	1,665