일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	34,000	2,400	- 6.59%	40,600	1,399
07.16	36,400	250	- 0.68%	14,506	525
07.15	36,650	1,400	+ 3.97%	31,124	1,145
07.14	35,250	350	- 0.98%	38,514	1,365
07.13	35,600	1,150	- 3.13%	30,066	1,099
07.10	36,750	900	+ 2.51%	31,329	1,165
07.09	35,850	800	- 2.18%	50,944	1,837
07.08	36,650	2,150	- 5.54%	30,357	1,129
07.07	38,800	200	- 0.51%	21,096	811
07.06	39,000	900	- 2.26%	18,151	707