일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	42,250	850	- 1.97%	27,330	1,149
09.25	43,100	1,000	+ 2.38%	18,270	778
09.24	42,100	400	- 0.94%	46,781	1,968
09.23	42,500	250	+ 0.59%	22,650	959
09.22	42,250	150	+ 0.36%	30,919	1,318
09.19	42,100	650	- 1.52%	26,242	1,123
09.18	42,750	750	- 1.72%	22,883	980
09.17	43,500	500	+ 1.16%	33,477	1,446
09.16	43,000	950	- 2.16%	30,996	1,349
09.15	43,950	500	+ 1.15%	36,119	1,584