일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	46,250	1,100	+ 2.44%	53,481	2,443
01.09	45,150	2,150	- 4.55%	61,161	2,786
01.08	47,300	1,500	+ 3.28%	57,354	2,658
01.07	45,800	100	+ 0.22%	48,227	2,221
01.06	45,700	500	- 1.08%	47,999	2,199
01.05	46,200	500	+ 1.09%	77,445	3,543
01.02	45,700	1,800	- 3.79%	98,019	4,451
12.30	47,500	400	- 0.84%	50,968	2,423
12.29	47,900	500	- 1.03%	87,045	4,196
12.26	49,750	850	- 1.68%	86,893	4,332