일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	39,900	450	+ 1.14%	32,987	1,277
07.02	39,450	950	- 2.35%	13,765	544
07.01	40,400	900	+ 2.28%	24,824	1,005
06.30	39,500	2,100	- 5.05%	31,680	1,268
06.29	41,600	3,150	+ 8.19%	34,053	1,365
06.26	38,450	2,150	- 5.30%	31,747	1,228
06.25	40,600	100	- 0.25%	31,703	1,288
06.24	40,700	50	+ 0.12%	34,488	1,394
06.23	40,650	1,650	- 3.90%	35,887	1,490
06.22	42,300	3,500	- 7.64%	26,115	1,134