일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	64,200	800	- 1.23%	38,958	2,500
05.11	65,000	1,700	- 2.55%	32,143	2,114
05.08	66,700	2,300	- 3.33%	31,592	2,122
05.07	69,000	1,000	- 1.43%	31,021	2,111
05.06	70,000	2,500	+ 3.70%	52,257	3,607
05.04	67,500	1,600	+ 2.43%	39,381	2,665
04.30	65,900	1,200	- 1.79%	30,461	1,997
04.29	67,100	400	+ 0.60%	20,637	1,373
04.28	66,700	1,000	+ 1.52%	28,081	1,881
04.27	65,700	2,500	- 3.67%	31,064	2,036