일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	50,600	5,200	- 9.32%	236,685	12,388
12.23	55,800	100	- 0.18%	63,104	3,550
12.22	55,900	400	- 0.71%	92,508	5,181
12.19	56,300	700	+ 1.26%	62,240	3,519
12.18	55,600	400	- 0.71%	79,512	4,457
12.17	56,000	2,000	- 3.45%	75,955	4,247
12.16	58,000	9,100	- 13.56%	140,840	8,444
12.15	67,100	1,900	- 2.75%	172,516	11,463
12.12	69,000	1,000	+ 1.47%	27,436	1,868
12.11	68,000	200	- 0.29%	45,578	3,130