일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	43,450	1,500	+ 3.58%	43,888	1,881
09.11	41,950	650	+ 1.57%	29,716	1,238
09.10	41,300	2,050	+ 5.22%	78,681	3,197
09.09	39,250	500	+ 1.29%	26,292	1,033
09.08	38,750	250	- 0.64%	23,993	936
09.05	39,000	150	+ 0.39%	30,538	1,189
09.04	38,850	150	- 0.39%	24,401	951
09.03	39,000	950	+ 2.50%	43,895	1,712
09.02	38,050	550	+ 1.47%	37,157	1,410
09.01	37,500	400	- 1.06%	17,531	657