일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	56,900	1,600	- 2.74%	35,617	2,076
04.01	58,500	2,900	+ 5.22%	33,456	1,939
03.31	55,600	400	- 0.71%	27,879	1,550
03.30	56,000	3,700	- 6.20%	50,487	2,783
03.27	59,700	1,200	- 1.97%	49,178	2,911
03.26	60,900	1,900	- 3.03%	45,807	2,820
03.25	62,800	1,200	- 1.88%	76,324	4,715
03.24	64,000	4,900	+ 8.29%	79,115	4,941
03.23	59,100	1,100	- 1.83%	39,581	2,356
03.20	60,200	4,700	+ 8.47%	122,574	7,340