일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	40,600	650	- 1.58%	41,517	1,678
09.30	41,250	850	- 2.02%	30,241	1,264
09.29	42,100	850	- 1.98%	75,788	3,151
09.28	42,950	350	- 0.81%	60,322	2,580
09.23	43,300	500	- 1.14%	60,292	2,604
09.22	43,800	50	- 0.11%	187,238	8,403
09.21	43,850	3,600	- 7.59%	105,005	4,670
09.18	47,450	1,150	+ 2.48%	174,576	8,302
09.17	46,300	750	- 1.59%	58,634	2,729
09.16	47,050	3,450	- 6.83%	152,623	7,225