일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	69,000	1,000	+ 1.47%	27,436	1,868
12.11	68,000	200	- 0.29%	45,578	3,130
12.10	68,200	3,000	- 4.21%	27,727	1,920
12.09	71,200	700	+ 0.99%	36,925	2,617
12.08	70,500	3,100	+ 4.60%	42,603	2,951
12.05	67,400	1,500	+ 2.28%	30,471	2,044
12.04	65,900	1,800	- 2.66%	50,115	3,309
12.03	67,700	200	+ 0.30%	26,777	1,804
12.02	67,500	900	- 1.32%	46,344	3,184
12.01	68,400	100	- 0.15%	48,402	3,267