일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	59,700	1,200	- 1.97%	49,178	2,911
03.26	60,900	1,900	- 3.03%	45,807	2,820
03.25	62,800	1,200	- 1.88%	76,324	4,715
03.24	64,000	4,900	+ 8.29%	79,115	4,941
03.23	59,100	1,100	- 1.83%	39,581	2,356
03.20	60,200	4,700	+ 8.47%	122,574	7,340
03.19	55,500	2,000	- 3.48%	38,196	2,134
03.18	57,500	5,600	+ 10.79%	77,356	4,401
03.17	51,900	700	+ 1.37%	26,590	1,389
03.16	51,200	1,000	- 1.92%	31,566	1,623