일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	42,500	650	- 1.51%	26,700	1,137
07.30	43,150	50	+ 0.12%	20,242	881
07.29	43,100	150	- 0.35%	9,758	420
07.28	43,250	750	- 1.71%	17,161	744
07.25	44,000	800	+ 1.85%	23,054	1,009
07.24	43,200	650	- 1.48%	18,956	824
07.23	43,850	400	- 0.90%	31,071	1,367
07.22	44,250	400	- 0.90%	22,209	980
07.21	44,650	150	- 0.34%	47,681	2,127
07.18	44,800	950	+ 2.17%	66,680	2,986