일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	52,700	3,400	- 6.06%	39,045	2,063
05.19	56,100	2,700	- 4.59%	50,503	2,812
05.18	58,800	1,600	- 2.65%	33,215	1,924
05.15	60,400	3,700	- 5.77%	32,758	2,031
05.14	64,100	1,000	+ 1.59%	36,392	2,284
05.13	63,100	1,100	- 1.71%	20,041	1,261
05.12	64,200	800	- 1.23%	38,958	2,500
05.11	65,000	1,700	- 2.55%	32,143	2,114
05.08	66,700	2,300	- 3.33%	31,592	2,122
05.07	69,000	1,000	- 1.43%	31,021	2,111