일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	47,500	400	- 0.84%	50,968	2,423
12.29	47,900	500	- 1.03%	87,045	4,196
12.26	49,750	850	- 1.68%	86,893	4,332
12.24	50,600	5,200	- 9.32%	236,685	12,388
12.23	55,800	100	- 0.18%	63,104	3,550
12.22	55,900	400	- 0.71%	92,508	5,181
12.19	56,300	700	+ 1.26%	62,240	3,519
12.18	55,600	400	- 0.71%	79,512	4,457
12.17	56,000	2,000	- 3.45%	75,955	4,247
12.16	58,000	9,100	- 13.56%	140,840	8,444