일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	70,000	2,500	+ 3.70%	52,257	3,607
05.04	67,500	1,600	+ 2.43%	39,381	2,665
04.30	65,900	1,200	- 1.79%	30,461	1,997
04.29	67,100	400	+ 0.60%	20,637	1,373
04.28	66,700	1,000	+ 1.52%	28,081	1,881
04.27	65,700	2,500	- 3.67%	31,064	2,036
04.24	68,200	500	+ 0.74%	22,751	1,544
04.23	67,700	1,100	+ 1.65%	43,591	2,913
04.22	66,600	1,200	+ 1.84%	38,091	2,499
04.21	65,400	1,000	+ 1.55%	25,132	1,644