일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	43,850	400	- 0.90%	20,203	883
07.16	44,250	900	- 1.99%	25,009	1,114
07.15	45,150	700	- 1.53%	21,809	986
07.14	45,850	400	- 0.87%	18,499	844
07.11	46,250	100	+ 0.22%	41,755	1,931
07.10	46,150	200	+ 0.44%	45,588	2,101
07.09	45,950	200	- 0.43%	41,901	1,927
07.08	46,150	1,800	+ 4.06%	50,989	2,316
07.07	44,350	1,050	+ 2.43%	25,505	1,122
07.04	43,300	1,400	- 3.13%	26,858	1,178