일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	46,600	1,050	+ 2.31%	45,463	2,085
06.10	45,550	700	- 1.51%	46,412	2,094
06.09	46,250	1,200	+ 2.66%	54,176	2,489
06.08	45,050	4,000	- 8.16%	26,880	1,222
06.05	49,050	1,850	- 3.64%	23,754	1,172
06.04	50,900	600	+ 1.19%	23,215	1,175
06.02	50,300	1,700	- 3.27%	28,817	1,456
06.01	52,000	300	+ 0.58%	23,672	1,226
05.29	51,700	100	+ 0.19%	27,493	1,407
05.28	51,600	500	- 0.96%	32,656	1,651