일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	45,300	2,500	- 5.23%	33,293	1,533
10.16	47,800	800	- 1.65%	44,279	2,099
10.15	48,600	50	+ 0.10%	65,858	3,177
10.14	48,550	2,750	+ 6.00%	154,739	7,427
10.13	45,800	100	- 0.22%	125,376	5,769
10.10	45,900	50	- 0.11%	64,046	2,961
10.02	45,950	50	- 0.11%	29,782	1,373
10.01	46,000	550	- 1.18%	33,775	1,545
09.30	46,550	2,650	+ 6.04%	107,968	4,978
09.29	43,900	1,650	+ 3.91%	36,964	1,602