| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 59,400 | 3,700 | + 6.64% | 67,319 | 4,008 |
| 01.23 | 55,700 | 1,400 | + 2.58% | 51,622 | 2,888 |
| 01.22 | 54,300 | 1,600 | + 3.04% | 66,643 | 3,626 |
| 01.21 | 52,700 | 700 | - 1.31% | 42,847 | 2,256 |
| 01.20 | 53,400 | 900 | + 1.71% | 52,428 | 2,803 |
| 01.19 | 52,500 | 1,200 | - 2.24% | 73,336 | 3,877 |
| 01.16 | 53,700 | 4,300 | + 8.70% | 219,792 | 11,791 |
| 01.15 | 49,400 | 1,650 | + 3.46% | 78,485 | 3,832 |
| 01.14 | 47,750 | 1,500 | - 3.05% | 91,140 | 4,318 |
| 01.13 | 49,250 | 3,000 | + 6.49% | 111,706 | 5,403 |