일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	34,200	550	+ 1.63%	31,303	1,063
07.31	33,650	1,450	+ 4.50%	26,856	901
07.30	32,200	100	+ 0.31%	54,879	1,803
07.29	32,100	1,200	- 3.60%	46,943	1,528
07.28	33,300	1,650	- 4.72%	19,555	649
07.27	34,950	300	- 0.85%	33,818	1,190
07.24	35,250	400	- 1.12%	20,446	725
07.23	35,650	1,550	+ 4.55%	32,116	1,123
07.22	34,100	450	+ 1.34%	21,079	730
07.21	33,650	350	- 1.03%	39,676	1,329