일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	37,750	400	- 1.05%	39,082	1,465
08.06	38,150	900	+ 2.42%	49,355	1,873
08.05	37,250	2,250	+ 6.43%	43,713	1,597
08.04	35,000	800	+ 2.34%	35,510	1,228
08.03	34,200	550	+ 1.63%	31,303	1,063
07.31	33,650	1,450	+ 4.50%	26,856	901
07.30	32,200	100	+ 0.31%	54,879	1,803
07.29	32,100	1,200	- 3.60%	46,943	1,528
07.28	33,300	1,650	- 4.72%	19,555	649
07.27	34,950	300	- 0.85%	33,818	1,190