일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	258,500	5,000	- 1.90%	1,373,514	355,279
08.05	263,500	5,500	+ 2.13%	2,112,933	555,033
08.04	258,000	0	0.00%	2,281,077	586,534
08.01	258,000	15,500	- 5.67%	3,173,284	825,514
07.31	273,500	10,000	+ 3.80%	3,468,015	942,253
07.30	263,500	1,000	+ 0.38%	2,476,907	652,287
07.29	262,500	500	+ 0.19%	2,883,852	751,393
07.28	262,000	4,000	- 1.50%	2,876,792	752,647
07.25	266,000	3,500	- 1.30%	2,168,074	583,994
07.24	269,500	500	+ 0.19%	3,635,671	997,030