일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,150,000	49,000	+ 2.33%	4,856,745	10,892,298
06.11	2,101,000	53,000	+ 2.59%	6,355,611	13,208,080
06.10	2,048,000	167,000	- 7.54%	4,833,000	10,051,901
06.09	2,215,000	304,000	+ 15.91%	5,787,763	12,243,775
06.08	1,911,000	159,000	- 7.68%	6,508,606	12,822,513
06.05	2,070,000	228,000	- 9.92%	5,356,799	11,333,549
06.04	2,298,000	62,000	- 2.63%	3,583,411	8,216,229
06.02	2,360,000	3,000	- 0.13%	5,532,046	12,869,951
06.01	2,363,000	30,000	+ 1.29%	5,128,467	12,071,073
05.29	2,333,000	44,000	+ 1.92%	7,064,097	16,474,374