일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	478,500	3,000	- 0.62%	3,319,008	1,589,259
10.22	481,500	2,500	+ 0.52%	3,505,698	1,665,025
10.21	479,000	6,500	- 1.34%	4,123,168	2,022,639
10.20	485,500	20,000	+ 4.30%	3,330,124	1,590,019
10.17	465,500	13,000	+ 2.87%	4,536,705	2,100,818
10.16	452,500	30,000	+ 7.10%	4,246,677	1,882,775
10.15	422,500	11,000	+ 2.67%	2,681,567	1,113,202
10.14	411,500	3,500	- 0.84%	3,890,793	1,635,269
10.13	415,000	13,000	- 3.04%	4,233,769	1,736,779
10.10	428,000	32,500	+ 8.22%	6,506,404	2,771,610