일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	839,000	3,000	- 0.36%	5,566,242	4,565,482
02.05	842,000	58,000	- 6.44%	5,440,944	4,647,949
02.04	900,000	7,000	- 0.77%	3,743,811	3,349,343
02.03	907,000	77,000	+ 9.28%	5,078,792	4,536,209
02.02	830,000	79,000	- 8.69%	7,595,325	6,513,025
01.30	909,000	48,000	+ 5.58%	7,523,897	6,820,098
01.29	861,000	20,000	+ 2.38%	6,543,732	5,600,821
01.28	841,000	41,000	+ 5.13%	6,090,679	5,065,809
01.27	800,000	64,000	+ 8.70%	5,539,674	4,289,898
01.26	736,000	31,000	- 4.04%	3,023,684	2,253,718