일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 04.16 |
1,155,000 |
19,000 |
+ 1.67% |
2,622,559 |
3,013,229 |
| 04.15 |
1,136,000 |
33,000 |
+ 2.99% |
4,042,794 |
4,672,762 |
| 04.14 |
1,103,000 |
63,000 |
+ 6.06% |
4,707,790 |
5,216,992 |
| 04.13 |
1,040,000 |
13,000 |
+ 1.27% |
2,767,193 |
2,844,011 |
| 04.10 |
1,027,000 |
29,000 |
+ 2.91% |
3,036,770 |
3,131,732 |
| 04.09 |
998,000 |
35,000 |
- 3.39% |
4,338,113 |
4,352,513 |
| 04.08 |
1,033,000 |
117,000 |
+ 12.77% |
6,602,094 |
6,731,118 |
| 04.07 |
916,000 |
30,000 |
+ 3.39% |
3,301,122 |
3,005,020 |
| 04.06 |
886,000 |
10,000 |
+ 1.14% |
2,999,933 |
2,654,453 |
| 04.03 |
876,000 |
46,000 |
+ 5.54% |
2,921,015 |
2,559,314 |