일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,662,000	17,000	+ 1.03%	5,121,005	8,772,681
08.14	1,645,000	52,000	+ 3.26%	4,293,846	7,113,425
08.13	1,593,000	89,000	+ 5.92%	4,597,206	7,382,186
08.12	1,504,000	79,000	+ 5.54%	4,204,004	6,281,936
08.11	1,425,000	5,000	+ 0.35%	3,681,472	5,213,003
08.10	1,420,000	2,000	- 0.14%	3,284,414	4,713,983
08.07	1,422,000	73,000	- 4.88%	4,796,753	6,942,041
08.06	1,495,000	173,000	- 10.37%	5,295,321	8,064,775
08.05	1,668,000	91,000	+ 5.77%	3,738,820	6,277,143
08.04	1,577,000	10,000	+ 0.64%	5,302,137	8,191,513