일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	265,500	3,000	+ 1.14%	2,189,821	584,491
09.03	262,500	2,000	+ 0.77%	2,420,182	635,811
09.02	260,500	4,500	+ 1.76%	1,584,594	411,905
09.01	256,000	13,000	- 4.83%	1,778,975	457,804
08.29	269,000	500	+ 0.19%	1,798,170	482,062
08.28	268,500	8,500	+ 3.27%	2,922,214	772,374
08.27	260,000	1,500	- 0.57%	2,561,271	661,495
08.26	261,500	2,000	+ 0.77%	2,002,338	520,274
08.25	259,500	8,500	+ 3.39%	2,746,558	710,773
08.22	251,000	6,000	+ 2.45%	3,063,574	763,198