일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,425,000	238,000	+ 10.88%	7,945,523	17,990,492
07.02	2,187,000	373,000	- 14.57%	7,445,436	17,216,105
07.01	2,560,000	90,000	- 3.40%	4,275,224	11,069,695
06.30	2,650,000	22,000	+ 0.84%	4,936,789	13,070,219
06.29	2,628,000	45,000	- 1.68%	5,215,141	13,537,492
06.26	2,673,000	244,000	- 8.37%	7,171,851	19,455,740
06.25	2,917,000	337,000	+ 13.06%	6,498,776	18,684,536
06.24	2,580,000	25,000	+ 0.98%	7,087,788	18,362,222
06.23	2,555,000	364,000	- 12.47%	7,690,053	20,976,621
06.22	2,919,000	155,000	+ 5.61%	5,057,615	14,552,953