일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	584,000	4,000	+ 0.69%	1,994,103	1,170,561
12.22	580,000	33,000	+ 6.03%	2,854,428	1,643,837
12.19	547,000	5,000	- 0.91%	3,256,949	1,823,133
12.18	552,000	1,000	+ 0.18%	2,849,941	1,581,212
12.17	551,000	21,000	+ 3.96%	2,543,160	1,372,879
12.16	530,000	24,000	- 4.33%	3,214,747	1,734,457
12.15	554,000	17,000	- 2.98%	2,451,801	1,351,009
12.12	571,000	6,000	+ 1.06%	2,623,052	1,498,697
12.11	565,000	22,000	- 3.75%	3,892,059	2,235,784
12.10	587,000	21,000	+ 3.71%	3,983,900	2,334,379