일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,292,000	70,000	+ 5.73%	4,391,488	5,659,783
04.24	1,222,000	3,000	- 0.25%	3,053,814	3,723,219
04.23	1,225,000	2,000	+ 0.16%	5,312,035	6,519,010
04.22	1,223,000	1,000	- 0.08%	2,867,561	3,485,323
04.21	1,224,000	58,000	+ 4.97%	3,134,437	3,810,054
04.20	1,166,000	38,000	+ 3.37%	3,003,121	3,491,191
04.17	1,128,000	27,000	- 2.34%	2,713,224	3,085,187
04.16	1,155,000	19,000	+ 1.67%	2,622,559	3,013,229
04.15	1,136,000	33,000	+ 2.99%	4,042,794	4,672,762
04.14	1,103,000	63,000	+ 6.06%	4,707,790	5,216,992